WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.3617
Presyo
0.00008343 WETH
TVL
$0
MKT CAP
$3.8M
5m
0%
1h
-0.17%
4h
-0.13%
24h
-5.52%
Ibahagi
TXNS
57
Mga Bumili
34
Mga Nagbenta
23
Dami
8K
Telegram price alerts
Pares:
0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB
TRAC:
0xA81a52B4dda010896cDd386C7fBdc5CDc835ba23
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRAC:
0
Pinagsama WETH:
$0

TRAC/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Aerodrome SlipStream ay $0.3617. Ang presyo ng TRAC ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $8,378.69. Ang kontrata ng TRAC token ay 0xA81a52B4dda010896cDd386C7fBdc5CDc835ba23 na may market cap na $3,838,307.54. Ang kontrata ng liquidity pool ay 0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang TRAC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB ay $0.00.

Ang kabuuang transaksyon ng TRAC/WETH ay 57 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 23 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $8,378.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.00008343, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.3617 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20253:00:45 AMbuy$0.9889$0.36170.0002280.000083432.73
0x2AE...fb15
0xce...7974
09/03/20252:30:39 AMsell$201.37$0.36160.046240.00008306556.8
0xbAb...8Fc6
0xc3...caf5
09/03/20252:20:49 AMsell$188.36$0.36240.04330.00008331519.75
0xbAb...8Fc6
0xc8...2ad1
09/03/20251:50:03 AMbuy$0.1979$0.360.000046150.000083930.5499
0x2AE...fb15
0xd5...7dd2
09/02/202511:14:45 PMsell$200.83$0.36220.046320.00008355554.4
0xbAb...8Fc6
0xbb...0cc0
09/02/202510:02:37 PMbuy$192.59$0.36260.044640.00008406531.09
0xbAb...8Fc6
0x29...3c8f
09/02/20259:10:05 PMbuy$4.46$0.36220.0010350.0000839412.33
0xf70...dbEF
0x36...e8d7
09/02/20258:39:29 PMsell$193.73$0.36120.044810.00008355536.32
0xbAb...8Fc6
0xb6...ed0c
09/02/20258:18:19 PMsell$194.23$0.36060.045140.0000838538.62
0xbAb...8Fc6
0x13...589d
09/02/20258:15:37 PMsell$194.47$0.36150.045210.00008406537.85
0xbAb...8Fc6
0xff...9894
09/02/20256:52:29 PMsell$194.87$0.36390.045140.00008431535.45
0xbAb...8Fc6
0xea...ec99
09/02/20255:33:27 PMsell$194.19$0.36520.044960.00008456531.7
0xbAb...8Fc6
0xc5...7faf
09/02/20255:32:17 PMsell$194.81$0.36590.045150.00008481532.35
0xbAb...8Fc6
0x4e...0def
09/02/20255:31:09 PMsell$186.33$0.36730.043150.00008506507.31
0xbAb...8Fc6
0xb1...861c
09/02/20255:30:43 PMsell$100.28$0.36760.023250.00008525272.8
0xbAb...8Fc6
0x30...4dfa
09/02/20255:30:43 PMsell$100.44$0.36810.023290.00008538272.8
0xbAb...8Fc6
0x30...4dfa
09/02/20255:25:55 PMsell$194.51$0.36910.045090.00008557527
0xbAb...8Fc6
0xf2...8c8a
09/02/20255:18:47 PMsell$195.92$0.36930.045520.00008583530.4
0xbAb...8Fc6
0xe6...3bf1
09/02/20255:16:45 PMsell$186.85$0.37010.043450.00008608504.74
0xbAb...8Fc6
0xd8...f440
09/02/20254:34:49 PMsell$50.08$0.37040.011650.00008623135.2
0xbAb...8Fc6
0xc3...e881