WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.2913
Presyo
0.0001417 WETH
TVL
$40,690.79
MKT CAP
$8.6M
5m
0%
1h
-2.00%
4h
2.64%
24h
-1.31%
Ibahagi
TXNS
214
Mga Bumili
104
Mga Nagbenta
110
Dami
24K
Telegram price alerts
Pares:
0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB
TRAC:
0xA81a52B4dda010896cDd386C7fBdc5CDc835ba23
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRAC:
27,721.39
Pinagsama WETH:
$15.86

TRAC/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Aerodrome SlipStream ay $0.2913. Ang presyo ng TRAC ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $23,638.60. Ang kontrata ng TRAC token ay 0xA81a52B4dda010896cDd386C7fBdc5CDc835ba23 na may market cap na $8,609,989.34. Ang kontrata ng liquidity pool ay 0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB na may kabuuang halaga na naka-lock (TVL) na $40,690.80. Ang TRAC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB ay $40,690.80.

Ang kabuuang transaksyon ng TRAC/WETH ay 214 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 110 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $23,638.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001417, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.2913 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20264:48:07 PMsell$49.97$0.29130.024310.0001417171.5
0xD0d...5BeA
0x0a...0ecb
04/05/20264:48:07 PMsell$50.03$0.29170.024340.0001419171.5
0xD0d...5BeA
0x0a...0ecb
04/05/20264:26:11 PMsell$99.94$0.29260.048570.0001422341.5
0xD0d...5BeA
0x3b...9eba
04/05/20264:26:11 PMsell$50.06$0.29320.024330.0001424170.75
0xD0d...5BeA
0x3b...9eba
04/05/20264:18:31 PMsell$78.23$0.29320.038070.0001427266.76
0xD0d...5BeA
0x35...2c22
04/05/20263:53:33 PMsell$75.02$0.29420.036460.0001429255
0xD0d...5BeA
0xac...d2e7
04/05/20263:52:45 PMsell$155.48$0.29480.07560.0001433527.28
0xD0d...5BeA
0xa3...4cdf
04/05/20263:52:11 PMsell$99.03$0.29560.048180.0001438335
0xD0d...5BeA
0x99...91ab
04/05/20263:51:39 PMbuy$100.06$0.29790.04860.0001447335.83
0xD0d...5BeA
0xf4...53d8
04/05/20263:51:11 PMsell$174.88$0.29610.085030.0001439590.62
0xD0d...5BeA
0xc6...f54d
04/05/20263:50:49 PMsell$90.82$0.29730.044120.0001444305.44
0xD0d...5BeA
0xc5...9985
04/05/20263:50:23 PMsell$146.27$0.29780.071150.0001448491.16
0xF9b...Af41
0x40...479d
04/05/20263:39:17 PMbuy$100.01$0.29990.048620.0001458333.43
0xD0d...5BeA
0xe9...c638
04/05/20263:39:09 PMbuy$99.77$0.29930.048480.0001454333.26
0x94b...bCFb
0x7d...7e63
04/05/20263:35:51 PMbuy$17.67$0.29910.0085830.000145259.09
0xF9b...Af41
0x87...6211
04/05/20263:35:45 PMbuy$19.63$0.29850.0095490.000145165.77
0xF9b...Af41
0xe9...fede
04/05/20263:35:41 PMbuy$15.13$0.29870.0073520.000145150.65
0xF9b...Af41
0x91...cfd2
04/05/20263:35:15 PMbuy$62.89$0.29810.030580.0001449210.96
0xF9b...Af41
0xfb...af77
04/05/20263:34:33 PMbuy$26.15$0.2980.01270.000144887.74
0xF9b...Af41
0x8c...2e35
04/05/20263:34:19 PMbuy$98.93$0.29770.048050.0001446332.31
0xF9b...Af41
0x5b...b6b2