- WhatToFarm
- Base
- Aerodrome SlipStream
- TRAC-WETH LPs
Impormasyon tungkol sa TRAC-WETH pair
- Pinagsama TRAC:
- 34,257.16
- Pinagsama WETH:
- $15.86
TRAC/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Aerodrome SlipStream ay $0.4162. Ang presyo ng TRAC ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $28,901.45. Ang kontrata ng TRAC token ay 0xA81a52B4dda010896cDd386C7fBdc5CDc835ba23 na may market cap na $6,708,020.10. Ang kontrata ng liquidity pool ay 0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB na may kabuuang halaga na naka-lock (TVL) na $61,134.59. Ang TRAC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRAC/WETH ngayon?
Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB ay $61,134.59.
Ilang transaksyon ang mayroon sa TRAC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRAC/WETH ay 282 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 132 ang mga sales transactions.
Ano ang trading volume sa TRAC/WETH pool sa nakaraang 24 na oras?
Ang TRAC/WETH pool ay may trading volume na $28,901.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRAC sa WETH?
Ang exchange rate ng 1 TRAC sa WETH ay 0.0001408, na naitala noong 10:37 AM UTC.
Magkano ang 1 TRAC sa dolyar?
Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.4162 ngayon.
TRAC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:25:21 AM | buy | $250 | $0.4162 | 0.0846 | 0.0001408 | 600.61 | 0x85...155f | |
| 12/19/2025 | 10:21:55 AM | buy | $249.82 | $0.414 | 0.08464 | 0.0001402 | 603.34 | 0x44...141e | |
| 12/19/2025 | 10:21:53 AM | buy | $8.14 | $0.4131 | 0.002759 | 0.0001399 | 19.71 | 0x63...532f | |
| 12/19/2025 | 10:21:51 AM | buy | $10.31 | $0.4131 | 0.003494 | 0.0001399 | 24.96 | 0x1a...024e | |
| 12/19/2025 | 10:21:43 AM | buy | $59.09 | $0.4128 | 0.02002 | 0.0001398 | 143.12 | 0x44...72f2 | |
| 12/19/2025 | 10:21:35 AM | buy | $171.77 | $0.4121 | 0.05818 | 0.0001396 | 416.75 | 0x63...7d39 | |
| 12/19/2025 | 10:21:15 AM | buy | $18.56 | $0.4116 | 0.006287 | 0.0001394 | 45.09 | 0xf0...58ce | |
| 12/19/2025 | 10:19:49 AM | buy | $24.8 | $0.4115 | 0.0084 | 0.0001393 | 60.28 | 0x9c...f606 | |
| 12/19/2025 | 10:19:43 AM | buy | $27.93 | $0.4113 | 0.009459 | 0.0001392 | 67.9 | 0x5c...8de2 | |
| 12/19/2025 | 10:19:41 AM | buy | $40.82 | $0.4111 | 0.01382 | 0.0001392 | 99.3 | 0xae...d587 | |
| 12/19/2025 | 10:19:39 AM | buy | $59.27 | $0.4107 | 0.02007 | 0.0001391 | 144.3 | 0x45...fc42 | |
| 12/19/2025 | 10:19:37 AM | buy | $61.88 | $0.4103 | 0.02095 | 0.0001389 | 150.8 | 0x3a...c274 | |
| 12/19/2025 | 10:19:31 AM | buy | $33.99 | $0.41 | 0.01151 | 0.0001388 | 82.89 | 0x2e...30c4 | |
| 12/19/2025 | 10:19:23 AM | buy | $55.08 | $0.4097 | 0.01865 | 0.0001387 | 134.44 | 0x99...8567 | |
| 12/19/2025 | 10:19:21 AM | buy | $25.89 | $0.4094 | 0.008769 | 0.0001386 | 63.24 | 0x08...f3a0 | |
| 12/19/2025 | 10:19:15 AM | buy | $34.77 | $0.4092 | 0.01177 | 0.0001385 | 84.96 | 0x8c...28ab | |
| 12/19/2025 | 10:19:13 AM | buy | $39.67 | $0.409 | 0.01343 | 0.0001385 | 96.98 | 0x17...b621 | |
| 12/19/2025 | 10:19:09 AM | buy | $60.14 | $0.4082 | 0.02036 | 0.0001382 | 147.32 | 0x1e...bf5a | |
| 12/19/2025 | 10:19:11 AM | buy | $63.94 | $0.4086 | 0.02165 | 0.0001383 | 156.46 | 0xef...62c4 | |
| 12/19/2025 | 10:19:07 AM | buy | $28.43 | $0.4079 | 0.009628 | 0.0001381 | 69.69 | 0x2a...5be9 |