WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITN-USDC pair

Presyo USD
$0.1891
Presyo
0.1891 USDC
TVL
$223,156.79
MKT CAP
$172.3M
5m
0%
1h
0%
4h
-0.60%
24h
-3.21%
Ibahagi
TXNS
58
Mga Bumili
40
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0x50b5d6f6ACCDCc7Dc048de35B2B9Ba5FdD5a283e
TITN:
0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TITN:
1.24M
Pinagsama USDC:
$144,345.73

TITN/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.1891. Ang presyo ng TITN ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $5,152.82. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $172,332,481.15. Ang kontrata ng liquidity pool ay 0x50b5d6f6ACCDCc7Dc048de35B2B9Ba5FdD5a283e na may kabuuang halaga na naka-lock (TVL) na $223,156.79. Ang TITN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x50b5d6f6ACCDCc7Dc048de35B2B9Ba5FdD5a283e ay $223,156.79.

Ang kabuuang transaksyon ng TITN/USDC ay 58 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TITN/USDC pool ay may trading volume na $5,152.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITN sa USDC ay 0.1891, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.1891 ngayon.

TITN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20269:22:11 PMsell$58.5$0.189158.50.1891309.37
0x249...10DB
0x49...d9c0
02/01/20268:10:53 PMsell$42.15$0.189242.150.1892222.77
0xE22...b5B9
0x28...5293
02/01/20267:55:21 PMsell$197.4$0.1895197.40.18951,041.33
0xb80...5D5C
0xfc...fa99
02/01/20266:03:25 PMsell$43.76$0.189843.760.1898230.45
0x123...dD50
0x52...68c8
02/01/20265:58:19 PMsell$47.43$0.1947.430.19249.64
0x22E...f942
0x73...0924
02/01/20265:37:57 PMsell$45$0.1901450.1901236.7
0x746...34a0
0x49...9198
02/01/20265:25:09 PMsell$46.01$0.190246.010.1902241.84
0x1d1...370f
0xe7...0243
02/01/20264:18:33 PMsell$14.93$0.190314.930.190378.45
0x746...34a0
0x7a...6826
02/01/20263:56:13 PMsell$199.18$0.1906199.180.19061,044.94
0x3D8...b5CE
0x8b...2332
02/01/20263:51:01 PMsell$61.92$0.190961.920.1909324.26
0x667...C301
0x91...0395
02/01/20262:13:13 PMbuy$103.86$0.192103.860.192540.82
0x4c9...66Dc
0xa7...dcdf
02/01/20262:11:39 PMbuy$52.12$0.191852.120.1918271.71
0x4c9...66Dc
0x2d...da69
02/01/20262:08:39 PMbuy$185.89$0.1915185.890.1915970.54
0xfb4...406e
0x98...9ea6
02/01/20261:44:23 PMsell$69.5$0.190269.50.1902365.35
0x42F...1C3C
0x4f...4e94
02/01/202612:58:29 PMsell$198.06$0.1905198.060.19051,039.26
0x4Bc...5cdD
0xb3...31fc
02/01/202612:56:01 PMsell$115.26$0.191115.260.191603.49
0x8Ea...0864
0x35...298b
02/01/202612:32:27 PMbuy$24.37$0.192224.370.1922126.77
0x13e...3ea8
0x84...878a
02/01/202612:13:07 PMbuy$211.43$0.1919211.430.19191,101.47
0xF8c...ece2
0xef...8bb6
02/01/202611:34:05 AMbuy$31.08$0.191631.080.1916162.2
0xA16...cCFf
0x72...6b4a
02/01/202611:22:39 AMbuy$22.5$0.191522.50.1915117.45
0x746...34a0
0xd7...665d