WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITN-USDC pair

Presyo USD
$0.009447
Presyo
0.009447 USDC
TVL
$294,092.09
MKT CAP
$8.8M
5m
0%
1h
-1.43%
4h
-3.04%
24h
-4.55%
Ibahagi
TXNS
143
Mga Bumili
101
Mga Nagbenta
42
Dami
5K
Telegram price alerts
Pares:
0x611865e603862a3D1cd29146458564a684e1cBbb
TITN:
0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TITN:
15.75M
Pinagsama USDC:
$145,296.93

TITN/USDC price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.009447. Ang presyo ng TITN ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $4,804.28. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $8,815,886.30. Ang kontrata ng liquidity pool ay 0x611865e603862a3D1cd29146458564a684e1cBbb na may kabuuang halaga na naka-lock (TVL) na $294,092.09. Ang TITN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x611865e603862a3D1cd29146458564a684e1cBbb ay $294,092.09.

Ang kabuuang transaksyon ng TITN/USDC ay 143 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 42 ang mga sales transactions.

Ang TITN/USDC pool ay may trading volume na $4,804.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITN sa USDC ay 0.009447, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.009447 ngayon.

TITN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20261:47:33 PMsell$18.4$0.00944718.40.0094471,948.55
0x38e...7FcB
0xbe...7b58
10/22/20261:34:07 PMsell$10.16$0.00944910.160.0094491,075.9
0x38e...7FcB
0xa2...7697
10/22/20261:23:13 PMsell$9.99$0.009459.990.009451,057.33
0x38e...7FcB
0x7e...e8b9
10/22/20261:22:11 PMsell$16.72$0.00945216.720.0094521,769.57
0x38e...7FcB
0x75...eec0
10/22/20261:20:19 PMbuy$41.96$0.00945241.960.0094524,439
0x2B2...9495
0x67...d5c5
10/22/20261:17:07 PMsell$14.55$0.00944914.550.0094491,540.03
0x89b...7BFB
0xd5...03f8
10/22/20261:15:37 PMbuy$21.61$0.0094521.610.009452,287
0x2B2...9495
0x01...8fc9
10/22/20261:15:23 PMbuy$72.84$0.00944472.840.0094447,713
0x2B2...9495
0xe1...b0a4
10/22/20261:15:21 PMbuy$2.31$0.0094392.310.009439245.56
0xd07...14d1
0x6c...2b07
10/22/20261:15:19 PMsell$1,112.53$0.0095091,112.530.009509116,987.54
0x593...59af
0xf6...a755
10/22/20261:11:59 PMsell$25.37$0.00958425.370.0095842,647.51
0xA98...04e4
0x1a...3c7e
10/22/20261:11:15 PMsell$1,273.23$0.0096581,273.230.009658131,831.25
0x593...59af
0x48...c7fa
10/22/20261:11:17 PMbuy$1.16$0.0095861.160.009586122
0x38e...7FcB
0x33...4d9d
10/22/20261:11:15 PMbuy$8.79$0.0095778.790.009577917.89
0x000...9107
0x01...c35c
10/22/20261:11:15 PMbuy$7.62$0.0095857.620.009585795.74
0x38e...7FcB
0x34...1e22
10/22/20261:11:17 PMbuy$1.16$0.0095871.160.009587122
0x38e...7FcB
0xa7...855e
10/22/20261:11:17 PMbuy$1.16$0.0095861.160.009586122
0x38e...7FcB
0x6b...7241
10/22/20261:11:15 PMbuy$1.16$0.0095861.160.009586122
0x38e...7FcB
0x36...a2d9
10/22/20261:11:17 PMbuy$1.16$0.0095871.160.009587122
0x38e...7FcB
0xb8...f3d5
10/22/20261:11:17 PMbuy$1.16$0.0095871.160.009587122
0x38e...7FcB
0x67...6204