Impormasyon tungkol sa TITN-USDC pair
- Pinagsama TITN:
- 25.88M
- Pinagsama USDC:
- $65,614.1
TITN/USDC price stats sa Base
Noong Abril 23, 2026, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.01869. Ang presyo ng TITN ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $10,027.60. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $17,043,130.03. Ang kontrata ng liquidity pool ay 0x611865e603862a3D1cd29146458564a684e1cBbb na may kabuuang halaga na naka-lock (TVL) na $549,457.82. Ang TITN/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TITN/USDC ngayon?
Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x611865e603862a3D1cd29146458564a684e1cBbb ay $549,457.82.
Ilang transaksyon ang mayroon sa TITN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TITN/USDC ay 143 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa TITN/USDC pool sa nakaraang 24 na oras?
Ang TITN/USDC pool ay may trading volume na $10,027.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TITN sa USDC?
Ang exchange rate ng 1 TITN sa USDC ay 0.01869, na naitala noong 5:58 PM UTC.
Magkano ang 1 TITN sa dolyar?
Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.01869 ngayon.
TITN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:30:19 PM | sell | $41.72 | $0.01869 | 41.72 | 0.01869 | 2,232.34 | 0xd8...45af | |
| 04/23/2026 | 4:22:23 PM | sell | $206.91 | $0.01876 | 206.91 | 0.01876 | 11,027.52 | 0xd4...81cd | |
| 04/23/2026 | 4:20:05 PM | sell | $17.9 | $0.01882 | 17.9 | 0.01882 | 950.98 | 0xde...bb00 | |
| 04/23/2026 | 4:19:19 PM | buy | $112.03 | $0.0188 | 112.03 | 0.0188 | 5,957.82 | 0xaa...0409 | |
| 04/23/2026 | 4:19:15 PM | buy | $0.5989 | $0.01877 | 0.5989 | 0.01877 | 31.9 | 0x2d...6a26 | |
| 04/23/2026 | 4:19:11 PM | sell | $1,038.5 | $0.01893 | 1,038.5 | 0.01893 | 54,855.43 | 0xac...01ad | |
| 04/23/2026 | 4:19:11 PM | sell | $25.34 | $0.01877 | 25.34 | 0.01877 | 1,349.72 | 0x1c...2aea | |
| 04/23/2026 | 4:19:11 PM | buy | $258 | $0.01871 | 258 | 0.01871 | 13,786.87 | 0x9e...47c2 | |
| 04/23/2026 | 3:58:47 PM | buy | $12.89 | $0.01923 | 12.89 | 0.01923 | 670.35 | 0x44...2dd2 | |
| 04/23/2026 | 3:53:01 PM | sell | $27.38 | $0.01923 | 27.38 | 0.01923 | 1,423.91 | 0xb0...d541 | |
| 04/23/2026 | 2:43:47 PM | buy | $0.3004 | $0.01924 | 0.3004 | 0.01924 | 15.61 | 0xc1...1cbd | |
| 04/23/2026 | 2:13:35 PM | buy | $11.04 | $0.01924 | 11.04 | 0.01924 | 574.03 | 0xc0...4955 | |
| 04/23/2026 | 2:12:43 PM | sell | $11.07 | $0.01923 | 11.07 | 0.01923 | 575.5 | 0x2f...f48a | |
| 04/23/2026 | 2:12:39 PM | buy | $18.44 | $0.01923 | 18.44 | 0.01923 | 958.96 | 0x10...a246 | |
| 04/23/2026 | 2:07:27 PM | buy | $0.9916 | $0.01923 | 0.9916 | 0.01923 | 51.56 | 0xe3...953a | |
| 04/23/2026 | 1:55:55 PM | buy | $16.26 | $0.01922 | 16.26 | 0.01922 | 846.11 | 0x24...f390 | |
| 04/23/2026 | 1:44:09 PM | buy | $8.9 | $0.01922 | 8.9 | 0.01922 | 463.24 | 0x1c...17e5 | |
| 04/23/2026 | 1:43:43 PM | sell | $246.59 | $0.01928 | 246.59 | 0.01928 | 12,786.78 | 0xc2...ef9a | |
| 04/23/2026 | 1:43:13 PM | buy | $3.34 | $0.01935 | 3.34 | 0.01935 | 172.85 | 0xc1...555c | |
| 04/23/2026 | 1:43:11 PM | buy | $5.39 | $0.01935 | 5.39 | 0.01935 | 278.72 | 0x23...783f |