WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITN-USDC pair

Presyo USD
$0.007435
Presyo
0.007435 USDC
TVL
$256,075.77
MKT CAP
$6.9M
5m
-0.05%
1h
-2.32%
4h
-2.63%
24h
-0.90%
Ibahagi
TXNS
513
Mga Bumili
232
Mga Nagbenta
281
Dami
13K
Telegram price alerts
Pares:
0x611865e603862a3D1cd29146458564a684e1cBbb
TITN:
0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TITN:
23.82M
Pinagsama USDC:
$78,938.65

TITN/USDC price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.007435. Ang presyo ng TITN ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $12,520.60. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $6,925,875.40. Ang kontrata ng liquidity pool ay 0x611865e603862a3D1cd29146458564a684e1cBbb na may kabuuang halaga na naka-lock (TVL) na $256,075.77. Ang TITN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x611865e603862a3D1cd29146458564a684e1cBbb ay $256,075.77.

Ang kabuuang transaksyon ng TITN/USDC ay 513 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 281 ang mga sales transactions.

Ang TITN/USDC pool ay may trading volume na $12,520.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITN sa USDC ay 0.007435, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.007435 ngayon.

TITN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/202610:09:49 PMsell$16.44$0.00743616.440.0074362,211.39
0x38e...7FcB
0xc1...8462
08/22/202610:12:45 PMsell$14.02$0.00743514.020.0074351,885.92
0x38e...7FcB
0x41...4765
08/22/202610:08:37 PMsell$16.12$0.00743916.120.0074392,167.82
0x38e...7FcB
0xc9...49de
08/22/202610:12:23 PMbuy$11.24$0.00743711.240.0074371,511.59
0x38e...7FcB
0xeb...59c3
08/22/202610:04:59 PMsell$16.45$0.00744216.450.0074422,211.39
0x38e...7FcB
0xbd...0df9
08/22/202610:04:05 PMbuy$10.69$0.00744410.690.0074441,436.84
0x38e...7FcB
0x4d...2a70
08/22/202610:01:37 PMbuy$11.58$0.00744211.580.0074421,556.33
0x38e...7FcB
0x2d...e197
08/22/202610:01:09 PMsell$16.13$0.00744116.130.0074412,167.82
0x38e...7FcB
0x4e...bd84
08/22/202610:01:07 PMsell$17.64$0.00744417.640.0074442,370.91
0x38e...7FcB
0xbf...a4eb
08/22/20269:58:59 PMbuy$11.02$0.00744611.020.0074461,479.96
0x38e...7FcB
0x42...d0ea
08/22/20269:57:45 PMsell$11.05$0.00744511.050.0074451,485.29
0x38e...7FcB
0x99...61f1
08/22/20269:46:49 PMbuy$31.33$0.00744431.330.0074444,209
0x021...99C2
0x98...8b67
08/22/20269:46:39 PMbuy$63.69$0.00743563.690.0074358,565.88
0x1bc...bE18
0xb3...0c4a
08/22/20269:46:37 PMsell$488.98$0.007474488.980.00747465,423.3
0x000...0B0F
0xc8...d7e8
08/22/20269:46:13 PMbuy$0.6213$0.0075210.62130.00752182.6
0x38e...7FcB
0x8e...904a
08/22/20269:46:13 PMsell$381.09$0.007544381.090.00754450,513.77
0xb78...0814
0xdc...fbd7
08/22/20269:46:13 PMbuy$63.49$0.00751563.490.0075158,448.59
0x38e...7FcB
0x87...c4ee
08/22/20269:45:43 PMsell$20.87$0.00758220.870.0075822,752.41
0x021...99C2
0xc5...d051
08/22/20269:42:15 PMsell$104.81$0.007591104.810.00759113,807.68
0x1bc...bE18
0xae...e88a
08/22/20269:42:15 PMbuy$18.38$0.00758418.380.0075842,424.03
0x309...ECc0
0xc4...67ae