WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITN-USDC pair

Presyo USD
$0.0142
Presyo
0.0142 USDC
TVL
$430,447.11
MKT CAP
$13M
5m
0%
1h
-1.19%
4h
0.42%
24h
5.83%
Ibahagi
TXNS
1K
Mga Bumili
602
Mga Nagbenta
458
Dami
47K
Telegram price alerts
Pares:
0x611865e603862a3D1cd29146458564a684e1cBbb
TITN:
0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TITN:
24.7M
Pinagsama USDC:
$79,578.65

TITN/USDC price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.0142. Ang presyo ng TITN ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1060 trades na may dami ng kalakalan na $47,337.71. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $12,953,056.88. Ang kontrata ng liquidity pool ay 0x611865e603862a3D1cd29146458564a684e1cBbb na may kabuuang halaga na naka-lock (TVL) na $430,447.11. Ang TITN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x611865e603862a3D1cd29146458564a684e1cBbb ay $430,447.11.

Ang kabuuang transaksyon ng TITN/USDC ay 1060 sa nakaraang 24 na oras, kung saan 602 ang mga buy transactions, at 458 ang mga sales transactions.

Ang TITN/USDC pool ay may trading volume na $47,337.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITN sa USDC ay 0.0142, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.0142 ngayon.

TITN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/202610:31:11 PMbuy$5.13$0.01425.130.0142361.24
0x38e...7FcB
0x3c...a0fa
05/13/202610:31:11 PMbuy$5.13$0.01425.130.0142361.29
0x38e...7FcB
0x2f...3709
05/13/202610:31:11 PMbuy$5.13$0.014195.130.01419361.33
0x38e...7FcB
0x87...81c9
05/13/202610:31:05 PMbuy$5.23$0.014195.230.01419368.69
0x38e...7FcB
0xb1...990e
05/13/202610:31:05 PMbuy$5.23$0.014195.230.01419368.64
0x38e...7FcB
0x90...035a
05/13/202610:31:05 PMbuy$5.23$0.014195.230.01419368.74
0x38e...7FcB
0x2b...c304
05/13/202610:31:03 PMbuy$5.23$0.014185.230.01418368.94
0x38e...7FcB
0xa1...d22a
05/13/202610:31:03 PMbuy$5.23$0.014195.230.01419368.79
0x38e...7FcB
0xa8...2776
05/13/202610:31:03 PMbuy$5.23$0.014185.230.01418368.89
0x38e...7FcB
0xf8...2788
05/13/202610:31:03 PMsell$148.59$0.0142148.590.014210,461.66
0xB80...DF95
0xd8...a4af
05/13/202610:31:03 PMbuy$5.23$0.014185.230.01418369.08
0x38e...7FcB
0x74...53bd
05/13/202610:31:03 PMbuy$5.23$0.014195.230.01419368.84
0x38e...7FcB
0x94...4084
05/13/202610:31:03 PMbuy$5.23$0.014185.230.01418369.03
0x38e...7FcB
0x93...f9be
05/13/202610:31:03 PMbuy$5.23$0.014185.230.01418368.98
0x38e...7FcB
0xd9...5611
05/13/202610:30:11 PMbuy$9.99$0.014239.990.01423702.22
0x38e...7FcB
0x43...72de
05/13/202610:17:17 PMbuy$10.39$0.0142210.390.01422730.93
0x38e...7FcB
0x83...6c3a
05/13/202610:01:11 PMbuy$11.49$0.0142211.490.01422807.94
0x38e...7FcB
0x6b...ad7e
05/13/20269:58:47 PMbuy$9.89$0.014219.890.01421696.11
0x38e...7FcB
0xdc...599e
05/13/20269:53:45 PMbuy$11.84$0.0142111.840.01421832.88
0x38e...7FcB
0x6a...af2a
05/13/20269:51:51 PMbuy$9.99$0.014219.990.01421703.45
0x38e...7FcB
0x12...6ffc