WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITN-USDC pair

Presyo USD
$0.02685
Presyo
0.02685 USDC
TVL
$497,968.16
MKT CAP
$24.5M
5m
0%
1h
-0.55%
4h
-0.54%
24h
-0.46%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x611865e603862a3D1cd29146458564a684e1cBbb
TITN:
0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TITN:
15.53M
Pinagsama USDC:
$80,988.88

TITN/USDC price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.02685. Ang presyo ng TITN ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,364.65. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $24,486,930.04. Ang kontrata ng liquidity pool ay 0x611865e603862a3D1cd29146458564a684e1cBbb na may kabuuang halaga na naka-lock (TVL) na $497,968.16. Ang TITN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x611865e603862a3D1cd29146458564a684e1cBbb ay $497,968.16.

Ang kabuuang transaksyon ng TITN/USDC ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TITN/USDC pool ay may trading volume na $3,364.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITN sa USDC ay 0.02685, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.02685 ngayon.

TITN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202611:22:35 AMsell$99.98$0.0268599.980.026853,722.62
0x977...348d
0x68...3051
04/03/202611:19:15 AMbuy$100$0.026861000.026863,722.62
0x977...348d
0x90...3a23
04/03/202611:09:03 AMbuy$17.7$0.0268217.70.02682660.1
0x784...Cf85
0xca...aba5
04/03/202610:51:51 AMsell$30.87$0.0268230.870.026821,150.99
0xb2E...f3a1
0x57...255b
04/03/202610:29:15 AMbuy$12$0.02683120.02683447.18
0xED4...F576
0x8c...d02c
04/03/202610:27:49 AMbuy$8.95$0.026828.950.02682333.78
0xc46...D71E
0x4c...5380
04/03/202610:27:29 AMbuy$8.95$0.026828.950.02682333.95
0xcA0...C056
0x17...b622
04/03/202610:27:17 AMbuy$20.58$0.0268120.580.02681767.63
0x003...7923
0x3f...308b
04/03/202610:27:13 AMsell$304.95$0.0269304.950.026911,336.5
0xb76...5E00
0x79...15db
04/03/202610:22:09 AMbuy$6.55$0.0276.550.027242.55
0xEde...a593
0x29...db9f
04/03/20267:30:41 AMbuy$1.39$0.0271.390.02751.61
0x02d...0A78
0xa4...16fd
04/03/20266:23:43 AMsell$19.13$0.02719.130.027708.55
0x394...8961
0xc8...2685
04/03/20266:23:23 AMbuy$100$0.026991000.026993,704.53
0x6d3...3bA2
0x0d...834e
04/03/20266:23:23 AMsell$18.73$0.0270118.730.02701693.55
0xb2E...f3a1
0xa2...1b96
04/03/20265:16:01 AMsell$7.54$0.026957.540.02695280
0xF81...021F
0x87...3c52
04/03/20262:46:41 AMsell$755.45$0.02717755.450.0271727,799.95
0x048...cEF5
0xd2...35db
04/03/20262:46:41 AMbuy$54.95$0.0269454.950.026942,039.5
0x44C...9a4e
0x57...2af9
04/03/20262:33:05 AMbuy$392.72$0.02743392.720.0274314,315.19
0x256...757c
0xee...7318
04/03/20262:33:05 AMsell$392.53$0.02742392.530.0274214,310.78
0x256...757c
0xee...7318
04/03/20262:12:39 AMsell$82.36$0.0274582.360.027453,000
0x964...4DC4
0xfd...2ac4