WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITN-USDC pair

Presyo USD
$0.00807
Presyo
0.00807 USDC
TVL
$270,765.45
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.33%
24h
2.41%
Ibahagi
TXNS
415
Mga Bumili
165
Mga Nagbenta
250
Dami
12K
Telegram price alerts
Pares:
0x611865e603862a3D1cd29146458564a684e1cBbb
TITN:
0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TITN:
25.97M
Pinagsama USDC:
$61,183.49

TITN/USDC price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.00807. Ang presyo ng TITN ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $11,557.56. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $7,361,973.64. Ang kontrata ng liquidity pool ay 0x611865e603862a3D1cd29146458564a684e1cBbb na may kabuuang halaga na naka-lock (TVL) na $270,765.46. Ang TITN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x611865e603862a3D1cd29146458564a684e1cBbb ay $270,765.46.

Ang kabuuang transaksyon ng TITN/USDC ay 415 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 250 ang mga sales transactions.

Ang TITN/USDC pool ay may trading volume na $11,557.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITN sa USDC ay 0.00807, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.00807 ngayon.

TITN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20268:43:33 AMsell$1.53$0.008071.530.00807189.62
0xB91...F4e4
0xf1...14b6
06/23/20268:43:25 AMbuy$1.53$0.0080711.530.008071189.62
0xB91...F4e4
0xf3...8efb
06/23/20268:43:17 AMsell$1.53$0.008071.530.00807189.66
0xB91...F4e4
0xf1...8452
06/23/20268:43:09 AMbuy$1.53$0.0080711.530.008071189.66
0xB91...F4e4
0x00...b729
06/23/20268:42:59 AMsell$1.53$0.008071.530.00807189.7
0xB91...F4e4
0x79...a19e
06/23/20268:42:51 AMbuy$1.53$0.0080711.530.008071189.7
0xB91...F4e4
0xd0...51e2
06/23/20268:42:35 AMsell$1.53$0.008071.530.00807189.74
0xB91...F4e4
0x8d...d3e9
06/23/20268:42:25 AMbuy$1.53$0.0080711.530.008071189.74
0xB91...F4e4
0x49...4ec0
06/23/20268:18:45 AMsell$1.07$0.008071.070.00807132.91
0x3Be...cAAF
0x58...426e
06/23/20265:47:59 AMsell$10.76$0.00807110.760.0080711,333.35
0x38e...7FcB
0x89...2131
06/23/20265:47:55 AMsell$12.37$0.00807412.370.0080741,532.65
0x38e...7FcB
0x47...e838
06/23/20265:46:45 AMbuy$29.4$0.00806829.40.0080683,644.52
0x021...df9E
0xa5...1a54
06/23/20265:46:45 AMbuy$11.77$0.00807611.770.0080761,457.55
0x38e...7FcB
0x73...834f
06/23/20265:46:45 AMbuy$11.42$0.00807311.420.0080731,415.69
0x38e...7FcB
0xf7...8c10
06/23/20265:46:43 AMsell$144.18$0.008072144.180.00807217,861.9
0x7e0...E8a0
0xff...b934
06/23/20265:46:43 AMbuy$36.02$0.00805936.020.0080594,470.36
0x0E7...79a2
0x87...7125
06/23/20264:56:07 AMsell$13.05$0.00809213.050.0080921,612.58
0xCBB...1424
0x8d...8154
06/23/20264:43:25 AMsell$5.01$0.0080955.010.008095619.64
0x7e0...E8a0
0x81...385d
06/23/20264:42:23 AMsell$10.11$0.00809710.110.0080971,249.03
0xD81...036E
0x70...2b20
06/23/20264:36:03 AMsell$10.7$0.00809910.70.0080991,321.11
0xfFa...83AC
0xcb...d3fa