WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITN-USDC pair

Presyo USD
$0.008359
Presyo
0.008359 USDC
TVL
$278,206.38
MKT CAP
$7.7M
5m
0%
1h
0.02%
4h
-0.09%
24h
-2.87%
Ibahagi
TXNS
194
Mga Bumili
66
Mga Nagbenta
128
Dami
3K
Telegram price alerts
Pares:
0x611865e603862a3D1cd29146458564a684e1cBbb
TITN:
0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TITN:
23.63M
Pinagsama USDC:
$80,676.4

TITN/USDC price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.008359. Ang presyo ng TITN ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $3,252.56. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $7,672,585.78. Ang kontrata ng liquidity pool ay 0x611865e603862a3D1cd29146458564a684e1cBbb na may kabuuang halaga na naka-lock (TVL) na $278,206.39. Ang TITN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x611865e603862a3D1cd29146458564a684e1cBbb ay $278,206.39.

Ang kabuuang transaksyon ng TITN/USDC ay 194 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 128 ang mga sales transactions.

Ang TITN/USDC pool ay may trading volume na $3,252.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITN sa USDC ay 0.008359, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.008359 ngayon.

TITN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20266:46:35 PMbuy$15.57$0.00835915.570.0083591,863.3
0x38e...7FcB
0x1d...8fa4
08/02/20265:50:07 PMsell$14.56$0.00835714.560.0083571,743.09
0x38e...7FcB
0x3c...af0d
08/02/20265:44:45 PMbuy$9.33$0.0083599.330.0083591,116.28
0x369...b436
0x9d...d1fd
08/02/20265:15:59 PMsell$16.74$0.00835816.740.0083582,003.64
0x38e...7FcB
0x82...b22a
08/02/20264:46:07 PMbuy$14.1$0.0083614.10.008361,686.53
0x38e...7FcB
0x30...020a
08/02/20264:40:19 PMbuy$15.11$0.00835715.110.0083571,808.84
0x38e...7FcB
0x3d...f5d9
08/02/20264:21:59 PMsell$14.71$0.00835514.710.0083551,760.52
0x38e...7FcB
0x77...b172
08/02/20263:46:33 PMbuy$11.1$0.00835711.10.0083571,328.68
0x38e...7FcB
0x28...ac4c
08/02/20263:32:05 PMsell$10.08$0.00835810.080.0083581,206.23
0x38e...7FcB
0x77...32fc
08/02/20263:36:59 PMsell$10.8$0.00835610.80.0083561,293.24
0x38e...7FcB
0xf7...17fe
08/02/20263:30:47 PMbuy$7.2$0.008367.20.00836861.73
0x00a...C883
0x6a...c37f
08/02/20263:30:47 PMsell$11.02$0.00835911.020.0083591,319.23
0x38e...7FcB
0xcf...e04f
08/02/20263:25:57 PMsell$15.01$0.00836115.010.0083611,795.91
0x38e...7FcB
0x35...1893
08/02/20263:24:43 PMsell$9.98$0.0083649.980.0083641,194.28
0x38e...7FcB
0x08...858b
08/02/20263:16:31 PMsell$15.32$0.00836715.320.0083671,832.01
0x38e...7FcB
0xef...82a2
08/02/20263:07:41 PMbuy$15.73$0.00836815.730.0083681,879.8
0x38e...7FcB
0xf5...7f31
08/02/20263:07:01 PMbuy$11.55$0.00836511.550.0083651,381.33
0x38e...7FcB
0x77...896d
08/02/20263:03:23 PMbuy$11.1$0.00836311.10.0083631,327.8
0x38e...7FcB
0xb7...c0cf
08/02/20262:56:55 PMsell$10.92$0.00836110.920.0083611,306.17
0x38e...7FcB
0x56...b510
08/02/20262:54:27 PMsell$15.78$0.00836415.780.0083641,887.52
0x38e...7FcB
0x4a...b764