Impormasyon tungkol sa TITN-USDC pair
- Pinagsama TITN:
- 25.8M
- Pinagsama USDC:
- $67,253.15
TITN/USDC price stats sa Base
Noong Abril 22, 2026, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.01962. Ang presyo ng TITN ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $5,826.06. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $17,889,678.31. Ang kontrata ng liquidity pool ay 0x611865e603862a3D1cd29146458564a684e1cBbb na may kabuuang halaga na naka-lock (TVL) na $573,452.34. Ang TITN/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TITN/USDC ngayon?
Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x611865e603862a3D1cd29146458564a684e1cBbb ay $573,452.34.
Ilang transaksyon ang mayroon sa TITN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TITN/USDC ay 156 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa TITN/USDC pool sa nakaraang 24 na oras?
Ang TITN/USDC pool ay may trading volume na $5,826.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TITN sa USDC?
Ang exchange rate ng 1 TITN sa USDC ay 0.01962, na naitala noong 2:57 PM UTC.
Magkano ang 1 TITN sa dolyar?
Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.01962 ngayon.
TITN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:42:11 AM | buy | $27.33 | $0.01962 | 27.33 | 0.01962 | 1,393.27 | 0xe0...ba13 | |
| 04/22/2026 | 9:29:27 AM | buy | $5.57 | $0.01961 | 5.57 | 0.01961 | 284.1 | 0x0b...5e60 | |
| 04/22/2026 | 8:47:01 AM | buy | $14.05 | $0.0196 | 14.05 | 0.0196 | 716.96 | 0x39...e387 | |
| 04/22/2026 | 8:46:17 AM | buy | $15.99 | $0.0196 | 15.99 | 0.0196 | 815.88 | 0x30...93fb | |
| 04/22/2026 | 8:46:17 AM | sell | $18.4 | $0.0196 | 18.4 | 0.0196 | 938.78 | 0xe0...2471 | |
| 04/22/2026 | 8:44:41 AM | buy | $14.48 | $0.01959 | 14.48 | 0.01959 | 738.94 | 0x4c...6e41 | |
| 04/22/2026 | 8:37:41 AM | buy | $12.59 | $0.01959 | 12.59 | 0.01959 | 643.11 | 0x0d...a6da | |
| 04/22/2026 | 8:36:49 AM | sell | $9.47 | $0.01958 | 9.47 | 0.01958 | 483.52 | 0xbc...4d68 | |
| 04/22/2026 | 8:25:59 AM | buy | $15.99 | $0.01958 | 15.99 | 0.01958 | 816.7 | 0xf8...3a83 | |
| 04/22/2026 | 8:12:43 AM | buy | $22.21 | $0.01957 | 22.21 | 0.01957 | 1,134.79 | 0x81...968c | |
| 04/22/2026 | 8:08:33 AM | buy | $5.4 | $0.01956 | 5.4 | 0.01956 | 276.35 | 0x4c...4418 | |
| 04/22/2026 | 8:08:31 AM | buy | $5.4 | $0.01956 | 5.4 | 0.01956 | 276.39 | 0x90...b74c | |
| 04/22/2026 | 8:08:29 AM | buy | $5.4 | $0.01956 | 5.4 | 0.01956 | 276.43 | 0x0e...ec96 | |
| 04/22/2026 | 8:08:27 AM | buy | $5.4 | $0.01955 | 5.4 | 0.01955 | 276.48 | 0xd9...61d9 | |
| 04/22/2026 | 8:08:25 AM | buy | $5.4 | $0.01955 | 5.4 | 0.01955 | 276.52 | 0x43...2aac | |
| 04/22/2026 | 8:08:23 AM | buy | $5.4 | $0.01955 | 5.4 | 0.01955 | 276.57 | 0x5c...86ae | |
| 04/22/2026 | 8:08:19 AM | buy | $5.4 | $0.01954 | 5.4 | 0.01954 | 276.66 | 0xb7...dd2f | |
| 04/22/2026 | 8:08:21 AM | buy | $5.4 | $0.01955 | 5.4 | 0.01955 | 276.61 | 0xc5...a916 | |
| 04/22/2026 | 8:08:17 AM | buy | $5.4 | $0.01954 | 5.4 | 0.01954 | 276.7 | 0xed...a87b | |
| 04/22/2026 | 8:08:15 AM | buy | $5.4 | $0.01954 | 5.4 | 0.01954 | 276.75 | 0x1c...f183 |