WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITN-USDC pair

Presyo USD
$0.1196
Presyo
0.1196 USDC
TVL
$610,172.57
MKT CAP
$109M
5m
0%
1h
-0.05%
4h
-0.02%
24h
-0.58%
Ibahagi
TXNS
73
Mga Bumili
28
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0x611865e603862a3D1cd29146458564a684e1cBbb
TITN:
0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TITN:
4.06M
Pinagsama USDC:
$124,309.21

TITN/USDC price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.1196. Ang presyo ng TITN ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $2,211.58. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $109,018,249.85. Ang kontrata ng liquidity pool ay 0x611865e603862a3D1cd29146458564a684e1cBbb na may kabuuang halaga na naka-lock (TVL) na $610,172.57. Ang TITN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x611865e603862a3D1cd29146458564a684e1cBbb ay $610,172.57.

Ang kabuuang transaksyon ng TITN/USDC ay 73 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 45 ang mga sales transactions.

Ang TITN/USDC pool ay may trading volume na $2,211.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITN sa USDC ay 0.1196, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.1196 ngayon.

TITN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/202612:02:15 AMsell$23.16$0.119623.160.1196193.65
0xf4c...89ED
0x36...5079
02/21/202611:45:53 PMsell$17.27$0.119617.270.1196144.4
0xE3C...35f9
0x13...0725
02/21/202611:43:39 PMsell$1.19$0.11961.190.119610.02
0x60a...6A25
0x2f...f840
02/21/202611:38:47 PMbuy$17.27$0.119617.270.1196144.3
0xE3C...35f9
0x51...020b
02/21/202611:38:25 PMsell$47.82$0.119647.820.1196399.58
0xC38...d0EA
0xc2...9247
02/21/20269:40:57 PMsell$21.47$0.119721.470.1197179.35
0xE3C...35f9
0xe4...c127
02/21/20269:38:09 PMbuy$21.49$0.119721.490.1197179.47
0xE3C...35f9
0x04...e4a3
02/21/20269:32:49 PMsell$19.25$0.119719.250.1197160.75
0xE3C...35f9
0x7c...bd71
02/21/20269:30:47 PMsell$27.83$0.119827.830.1198232.3
0xE3C...35f9
0x58...87bb
02/21/20269:29:15 PMsell$24.46$0.119824.460.1198204.12
0xE3C...35f9
0x5f...533d
02/21/20269:27:19 PMsell$22.6$0.119822.60.1198188.5
0xE3C...35f9
0xc4...4bce
02/21/20269:26:51 PMsell$25.47$0.119925.470.1199212.4
0xE3C...35f9
0x05...5ab7
02/21/20269:26:35 PMsell$5.23$0.11995.230.119943.65
0xE3C...35f9
0xd1...3e0d
02/21/20269:26:33 PMsell$5.23$0.11995.230.119943.65
0xE3C...35f9
0x29...500f
02/21/20269:26:23 PMsell$21.84$0.1221.840.12181.99
0x630...28b2
0xab...8bc5
02/21/20269:26:21 PMsell$5.03$0.125.030.1241.95
0xE3C...35f9
0x6e...6605
02/21/20269:26:19 PMsell$5.03$0.125.030.1241.95
0xE3C...35f9
0xdd...8972
02/21/20269:26:17 PMsell$5.03$0.125.030.1241.95
0xE3C...35f9
0x70...4232
02/21/20269:26:15 PMsell$5.03$0.125.030.1241.95
0xE3C...35f9
0x6c...66b3
02/21/20269:26:13 PMsell$5.03$0.125.030.1241.95
0xE3C...35f9
0x38...95a4