WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITN-USDC pair

Presyo USD
$0.008185
Presyo
0.008185 USDC
TVL
$269,390.45
MKT CAP
$7.6M
5m
0%
1h
-3.70%
4h
-5.83%
24h
-4.13%
Ibahagi
TXNS
93
Mga Bumili
43
Mga Nagbenta
50
Dami
12K
Telegram price alerts
Pares:
0x611865e603862a3D1cd29146458564a684e1cBbb
TITN:
0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TITN:
19.87M
Pinagsama USDC:
$106,715.66

TITN/USDC price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.008185. Ang presyo ng TITN ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $11,589.86. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $7,630,517.88. Ang kontrata ng liquidity pool ay 0x611865e603862a3D1cd29146458564a684e1cBbb na may kabuuang halaga na naka-lock (TVL) na $269,390.45. Ang TITN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x611865e603862a3D1cd29146458564a684e1cBbb ay $269,390.45.

Ang kabuuang transaksyon ng TITN/USDC ay 93 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 50 ang mga sales transactions.

Ang TITN/USDC pool ay may trading volume na $11,589.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITN sa USDC ay 0.008185, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.008185 ngayon.

TITN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/202611:32:39 AMbuy$0.1391$0.0081850.13910.00818517
0x2a2...66E1
0x8d...f396
10/02/202611:15:31 AMsell$23.33$0.00818523.330.0081852,850.14
0x38e...7FcB
0xfc...1d82
10/02/202611:14:35 AMsell$18.33$0.00818818.330.0081882,238.95
0x38e...7FcB
0x30...d796
10/02/202611:10:05 AMsell$20.76$0.00819120.760.0081912,534.23
0x38e...7FcB
0x8c...7bb1
10/02/202611:07:51 AMsell$18.81$0.00819418.810.0081942,296.37
0x38e...7FcB
0xf5...856a
10/02/202611:05:35 AMsell$722.66$0.008251722.660.00825187,575.94
0x1E7...463F
0xe0...af7c
10/02/202611:03:17 AMsell$51.39$0.00831151.390.0083116,183.11
0x8A9...A844
0xff...c639
10/02/202611:02:47 AMsell$24.77$0.00831724.770.0083172,978.11
0x8A9...A844
0x9c...fc0b
10/02/202611:02:41 AMbuy$58.43$0.00831258.430.0083127,030
0x2B2...9495
0x22...6b6e
10/02/202611:02:41 AMbuy$24.7$0.00831924.70.0083192,970
0x2B2...9495
0x07...6819
10/02/202611:02:39 AMsell$752.25$0.008351752.250.00835190,068.57
0x560...018D
0x94...fe84
10/02/202611:02:39 AMbuy$20.49$0.0084120.490.008412,437.36
0x3Be...cAAF
0xc1...2272
10/02/202611:02:39 AMsell$163.02$0.008427163.020.00842719,343.93
0x021...99C2
0x2e...ac21
10/02/202611:02:39 AMsell$49.36$0.00841149.360.0084115,869.51
0x8A9...A844
0x96...7cbf
10/02/202611:02:37 AMsell$243.89$0.008459243.890.00845928,830.91
0x8A9...A844
0x5a...1472
10/02/202611:02:39 AMbuy$82.35$0.00830182.350.0083019,919.7
0x38e...7FcB
0x7d...a96f
10/02/202611:01:59 AMsell$84.85$0.00848584.850.00848510,000
0x2B2...9495
0x0a...742b
10/02/202611:00:27 AMsell$9.83$0.0084929.830.0084921,158.26
0x38e...7FcB
0xe9...cfcc
10/02/202611:00:21 AMsell$22.64$0.00849422.640.0084942,665.27
0x38e...7FcB
0x6f...4e3b
10/02/202611:00:19 AMsell$20.47$0.00849820.470.0084982,409.52
0x38e...7FcB
0xde...dbc6