WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITN-USDC pair

Presyo USD
$0.07526
Presyo
0.07526 USDC
TVL
$1.38M
MKT CAP
$68.4M
5m
0.12%
1h
0.44%
4h
-3.08%
24h
8.69%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
410K
Telegram price alerts
Pares:
0x611865e603862a3D1cd29146458564a684e1cBbb
TITN:
0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TITN:
9.14M
Pinagsama USDC:
$689,979.33

TITN/USDC price stats sa Base

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.07526. Ang presyo ng TITN ay pataas 8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4605 trades na may dami ng kalakalan na $409,987.36. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $68,449,326.72. Ang kontrata ng liquidity pool ay 0x611865e603862a3D1cd29146458564a684e1cBbb na may kabuuang halaga na naka-lock (TVL) na $1,377,836.35. Ang TITN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x611865e603862a3D1cd29146458564a684e1cBbb ay $1,377,836.35.

Ang kabuuang transaksyon ng TITN/USDC ay 4605 sa nakaraang 24 na oras, kung saan 2267 ang mga buy transactions, at 2338 ang mga sales transactions.

Ang TITN/USDC pool ay may trading volume na $409,987.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITN sa USDC ay 0.07526, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.07526 ngayon.

TITN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20256:51:05 AMbuy$23.1$0.0752723.10.07527306.97
0x35c...2f6a
0xae...9e58
11/10/20256:51:01 AMsell$9.01$0.075259.010.07525119.79
0xD81...036E
0xcd...d542
11/10/20256:50:51 AMbuy$49.99$0.0752649.990.07526664.25
0x870...c12d
0x37...98a7
11/10/20256:50:25 AMsell$10.82$0.0752410.820.07524143.83
0x73F...735B
0x7b...c3c7
11/10/20256:50:25 AMsell$9.42$0.075259.420.07525125.26
0x630...28b2
0x36...fe39
11/10/20256:50:25 AMsell$9$0.0752490.07524119.72
0x445...2911
0x45...5f25
11/10/20256:50:17 AMsell$8.99$0.075258.990.07525119.51
0xA95...f45E
0x2c...d93e
11/10/20256:50:15 AMsell$9$0.0752590.07525119.69
0x445...2911
0x72...b6f1
11/10/20256:50:15 AMsell$9$0.0752690.07526119.6
0x003...7923
0xfe...6a28
11/10/20256:50:15 AMsell$16.15$0.0752516.150.07525214.7
0xb56...9Ed1
0xdd...fdbb
11/10/20256:47:11 AMsell$9.02$0.075269.020.07526119.94
0xC38...d0EA
0x70...2ac4
11/10/20256:47:11 AMsell$9.02$0.075269.020.07526119.85
0x884...12E6
0x97...68a4
11/10/20256:47:09 AMbuy$339.72$0.07524339.720.075244,514.91
0x977...BfE3
0x98...27be
11/10/20256:47:09 AMsell$9.02$0.075269.020.07526119.95
0x44C...9a4e
0xcb...5904
11/10/20256:46:55 AMbuy$36.09$0.075236.090.0752479.94
0x35c...2f6a
0xde...2283
11/10/20256:46:37 AMsell$9.03$0.075189.030.07518120.15
0x22e...8444
0xe6...063c
11/10/20256:44:31 AMsell$3.56$0.075183.560.0751847.47
0x25d...b0BA
0x3f...b963
11/10/20256:44:33 AMbuy$36.06$0.0751936.060.07519479.58
0x35c...2f6a
0x6c...482a
11/10/20256:44:11 AMbuy$3.56$0.075193.560.0751947.47
0x25d...b0BA
0x39...0658
11/10/20256:43:25 AMsell$78.41$0.0751878.410.075181,042.84
0x9E5...1A11
0x57...2ba9