WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITN-USDC pair

Presyo USD
$0.01869
Presyo
0.01869 USDC
TVL
$549,457.81
MKT CAP
$17M
5m
0%
1h
0%
4h
-4.61%
24h
-3.82%
Ibahagi
TXNS
143
Mga Bumili
95
Mga Nagbenta
48
Dami
10K
Telegram price alerts
Pares:
0x611865e603862a3D1cd29146458564a684e1cBbb
TITN:
0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TITN:
25.88M
Pinagsama USDC:
$65,614.1

TITN/USDC price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.01869. Ang presyo ng TITN ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $10,027.60. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $17,043,130.03. Ang kontrata ng liquidity pool ay 0x611865e603862a3D1cd29146458564a684e1cBbb na may kabuuang halaga na naka-lock (TVL) na $549,457.82. Ang TITN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x611865e603862a3D1cd29146458564a684e1cBbb ay $549,457.82.

Ang kabuuang transaksyon ng TITN/USDC ay 143 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 48 ang mga sales transactions.

Ang TITN/USDC pool ay may trading volume na $10,027.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITN sa USDC ay 0.01869, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.01869 ngayon.

TITN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20264:30:19 PMsell$41.72$0.0186941.720.018692,232.34
0xF9b...Af41
0xd8...45af
04/23/20264:22:23 PMsell$206.91$0.01876206.910.0187611,027.52
0x560...018D
0xd4...81cd
04/23/20264:20:05 PMsell$17.9$0.0188217.90.01882950.98
0x366...2EC7
0xde...bb00
04/23/20264:19:19 PMbuy$112.03$0.0188112.030.01885,957.82
0xF9b...Af41
0xaa...0409
04/23/20264:19:15 PMbuy$0.5989$0.018770.59890.0187731.9
0x133...eDbe
0x2d...6a26
04/23/20264:19:11 PMsell$1,038.5$0.018931,038.50.0189354,855.43
0xe5a...5953
0xac...01ad
04/23/20264:19:11 PMsell$25.34$0.0187725.340.018771,349.72
0x8A2...4ae2
0x1c...2aea
04/23/20264:19:11 PMbuy$258$0.018712580.0187113,786.87
0x560...018D
0x9e...47c2
04/23/20263:58:47 PMbuy$12.89$0.0192312.890.01923670.35
0x22e...8444
0x44...2dd2
04/23/20263:53:01 PMsell$27.38$0.0192327.380.019231,423.91
0x329...cF62
0xb0...d541
04/23/20262:43:47 PMbuy$0.3004$0.019240.30040.0192415.61
0xb8c...921f
0xc1...1cbd
04/23/20262:13:35 PMbuy$11.04$0.0192411.040.01924574.03
0x38e...7FcB
0xc0...4955
04/23/20262:12:43 PMsell$11.07$0.0192311.070.01923575.5
0x38e...7FcB
0x2f...f48a
04/23/20262:12:39 PMbuy$18.44$0.0192318.440.01923958.96
0xa12...D8f1
0x10...a246
04/23/20262:07:27 PMbuy$0.9916$0.019230.99160.0192351.56
0x02d...0A78
0xe3...953a
04/23/20261:55:55 PMbuy$16.26$0.0192216.260.01922846.11
0x003...7923
0x24...f390
04/23/20261:44:09 PMbuy$8.9$0.019228.90.01922463.24
0x394...8961
0x1c...17e5
04/23/20261:43:43 PMsell$246.59$0.01928246.590.0192812,786.78
0x560...018D
0xc2...ef9a
04/23/20261:43:13 PMbuy$3.34$0.019353.340.01935172.85
0x38e...7FcB
0xc1...555c
04/23/20261:43:11 PMbuy$5.39$0.019355.390.01935278.72
0x38e...7FcB
0x23...783f