WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITN-USDC pair

Presyo USD
$0.005617
Presyo
0.005617 USDC
TVL
$211,602.76
MKT CAP
$5.2M
5m
0%
1h
0.09%
4h
-0.56%
24h
-2.97%
Ibahagi
TXNS
136
Mga Bumili
59
Mga Nagbenta
77
Dami
3K
Telegram price alerts
Pares:
0x611865e603862a3D1cd29146458564a684e1cBbb
TITN:
0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TITN:
25.02M
Pinagsama USDC:
$71,063.6

TITN/USDC price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.005617. Ang presyo ng TITN ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $3,315.45. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $5,234,133.52. Ang kontrata ng liquidity pool ay 0x611865e603862a3D1cd29146458564a684e1cBbb na may kabuuang halaga na naka-lock (TVL) na $211,602.77. Ang TITN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x611865e603862a3D1cd29146458564a684e1cBbb ay $211,602.77.

Ang kabuuang transaksyon ng TITN/USDC ay 136 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 77 ang mga sales transactions.

Ang TITN/USDC pool ay may trading volume na $3,315.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITN sa USDC ay 0.005617, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.005617 ngayon.

TITN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20262:33:09 AMsell$18.89$0.00561718.890.0056173,363.260xd5...fa5d
09/12/20262:16:33 AMsell$56.23$0.00562356.230.00562310,0000x7c...2e6c
09/12/20262:16:29 AMsell$46.75$0.00563146.750.0056318,301.720xfa...bd6c
09/12/20262:16:05 AMsell$99.99$0.00564399.990.00564317,720.650x27...4e8a
09/12/20262:15:53 AMsell$49.99$0.00565549.990.0056558,841.70x63...be67
09/12/20262:15:17 AMsell$49.99$0.0056749.990.005678,816.960x37...4151
09/12/20262:15:27 AMsell$49.99$0.00566249.990.0056628,829.320xd8...c00d
09/12/20262:15:05 AMsell$49.99$0.00567849.990.0056788,804.620x6b...d421
09/12/20262:14:27 AMsell$49.99$0.00568649.990.0056868,792.310xc7...7254
09/12/20262:14:03 AMsell$34.99$0.00569334.990.0056936,147.310x23...e7d4
09/12/20262:13:19 AMsell$29.99$0.00569829.990.0056985,264.340xe1...b267
09/12/20262:13:07 AMsell$29.99$0.00570329.990.0057035,259.930x91...d58f
09/12/20262:12:53 AMsell$29.99$0.00570829.990.0057085,255.530xe1...9b34
09/12/20262:12:39 AMsell$29.99$0.00571329.990.0057135,251.130x73...348e
09/12/20262:12:21 AMsell$1$0.00571510.005715174.960xbb...a537
09/12/20262:11:37 AMbuy$15.02$0.00570715.020.0057072,631.550x16...3ccf
09/12/20262:11:39 AMbuy$14.83$0.00571514.830.0057152,595.80x2e...85c9
09/12/20262:11:39 AMbuy$3.21$0.0057163.210.0057165620xfb...5642
09/12/20262:11:39 AMbuy$0.1854$0.0057160.18540.00571632.440xcb...47c9
09/12/20262:11:37 AMbuy$15.02$0.0057115.020.005712,630.450xa4...f021