WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITN-USDC pair

Presyo USD
$0.01953
Presyo
0.01953 USDC
TVL
$389,375.49
MKT CAP
$17.8M
5m
0%
1h
0.05%
4h
-0.02%
24h
-0.44%
Ibahagi
TXNS
163
Mga Bumili
106
Mga Nagbenta
57
Dami
4K
Telegram price alerts
Pares:
0x611865e603862a3D1cd29146458564a684e1cBbb
TITN:
0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TITN:
15.46M
Pinagsama USDC:
$87,415.26

TITN/USDC price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.01953. Ang presyo ng TITN ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $4,244.14. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $17,807,122.14. Ang kontrata ng liquidity pool ay 0x611865e603862a3D1cd29146458564a684e1cBbb na may kabuuang halaga na naka-lock (TVL) na $389,375.50. Ang TITN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x611865e603862a3D1cd29146458564a684e1cBbb ay $389,375.50.

Ang kabuuang transaksyon ng TITN/USDC ay 163 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 57 ang mga sales transactions.

Ang TITN/USDC pool ay may trading volume na $4,244.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITN sa USDC ay 0.01953, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.01953 ngayon.

TITN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20266:22:43 AMbuy$13$0.01953130.01953665.52
0x50c...55Da
0x56...b3b2
03/14/20266:15:31 AMsell$89.91$0.0195489.910.019544,600
0xEbA...2023
0x50...b868
03/14/20266:12:35 AMbuy$94.05$0.0195494.050.019544,810.78
0xEbA...2023
0x2c...ab68
03/14/20266:06:35 AMbuy$20$0.01952200.019521,024.36
0x682...D7E6
0x33...9322
03/14/20265:06:35 AMbuy$20$0.01951200.019511,024.83
0x682...D7E6
0x44...bace
03/14/20265:02:09 AMsell$30.68$0.0195130.680.019511,572.35
0x6d6...EDfE
0xf3...25c8
03/14/20265:01:47 AMbuy$30.68$0.0195130.680.019511,572.35
0x6d6...EDfE
0x10...d72c
03/14/20264:55:57 AMsell$18.65$0.0195118.650.01951956.16
0xB30...94d5
0xa3...612b
03/14/20264:55:37 AMbuy$18.65$0.0195118.650.01951956.16
0xB30...94d5
0x4f...8f3c
03/14/20264:32:53 AMsell$31.23$0.0195131.230.019511,600.52
0x032...8b99
0x34...59c7
03/14/20264:32:35 AMbuy$31.26$0.0195131.260.019511,602.1
0x032...8b99
0x48...bc4d
03/14/20264:06:35 AMbuy$20$0.0195200.01951,025.3
0x682...D7E6
0x4e...3316
03/14/20263:48:47 AMbuy$30.05$0.0194930.050.019491,541.7
0x164...C31d
0x1b...e350
03/14/20263:45:43 AMsell$140.16$0.01951140.160.019517,182.12
0x689...39Ea
0x49...3f69
03/14/20263:06:35 AMbuy$20$0.01954200.019541,023.18
0x682...D7E6
0x79...4fbc
03/14/20262:43:37 AMbuy$20.14$0.0195320.140.019531,031.2
0xA16...cCFf
0x27...d331
03/14/20262:43:37 AMbuy$21.82$0.0195221.820.019521,117.62
0xA16...cCFf
0xc1...5c2a
03/14/20262:06:35 AMbuy$20$0.01951200.019511,024.64
0x682...D7E6
0x7e...3f29
03/14/20261:32:41 AMbuy$41.54$0.019541.540.01952,130.07
0x445...2911
0xcc...7546
03/14/20261:31:37 AMsell$21.2$0.019521.20.01951,086.74
0xC38...d0EA
0x86...7f05