WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITN-USDC pair

Presyo USD
$0.01962
Presyo
0.01962 USDC
TVL
$573,452.33
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
156
Mga Bumili
115
Mga Nagbenta
41
Dami
6K
Telegram price alerts
Pares:
0x611865e603862a3D1cd29146458564a684e1cBbb
TITN:
0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TITN:
25.8M
Pinagsama USDC:
$67,253.15

TITN/USDC price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.01962. Ang presyo ng TITN ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $5,826.06. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $17,889,678.31. Ang kontrata ng liquidity pool ay 0x611865e603862a3D1cd29146458564a684e1cBbb na may kabuuang halaga na naka-lock (TVL) na $573,452.34. Ang TITN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x611865e603862a3D1cd29146458564a684e1cBbb ay $573,452.34.

Ang kabuuang transaksyon ng TITN/USDC ay 156 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 41 ang mga sales transactions.

Ang TITN/USDC pool ay may trading volume na $5,826.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITN sa USDC ay 0.01962, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.01962 ngayon.

TITN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20269:42:11 AMbuy$27.33$0.0196227.330.019621,393.27
0x13e...3ea8
0xe0...ba13
04/22/20269:29:27 AMbuy$5.57$0.019615.570.01961284.1
0x38e...7FcB
0x0b...5e60
04/22/20268:47:01 AMbuy$14.05$0.019614.050.0196716.96
0x38e...7FcB
0x39...e387
04/22/20268:46:17 AMbuy$15.99$0.019615.990.0196815.88
0x38e...7FcB
0x30...93fb
04/22/20268:46:17 AMsell$18.4$0.019618.40.0196938.78
0x3Be...cAAF
0xe0...2471
04/22/20268:44:41 AMbuy$14.48$0.0195914.480.01959738.94
0x38e...7FcB
0x4c...6e41
04/22/20268:37:41 AMbuy$12.59$0.0195912.590.01959643.11
0x38e...7FcB
0x0d...a6da
04/22/20268:36:49 AMsell$9.47$0.019589.470.01958483.52
0xc46...D71E
0xbc...4d68
04/22/20268:25:59 AMbuy$15.99$0.0195815.990.01958816.7
0x38e...7FcB
0xf8...3a83
04/22/20268:12:43 AMbuy$22.21$0.0195722.210.019571,134.79
0x38e...7FcB
0x81...968c
04/22/20268:08:33 AMbuy$5.4$0.019565.40.01956276.35
0x38e...7FcB
0x4c...4418
04/22/20268:08:31 AMbuy$5.4$0.019565.40.01956276.39
0x38e...7FcB
0x90...b74c
04/22/20268:08:29 AMbuy$5.4$0.019565.40.01956276.43
0x38e...7FcB
0x0e...ec96
04/22/20268:08:27 AMbuy$5.4$0.019555.40.01955276.48
0x38e...7FcB
0xd9...61d9
04/22/20268:08:25 AMbuy$5.4$0.019555.40.01955276.52
0x38e...7FcB
0x43...2aac
04/22/20268:08:23 AMbuy$5.4$0.019555.40.01955276.57
0x38e...7FcB
0x5c...86ae
04/22/20268:08:19 AMbuy$5.4$0.019545.40.01954276.66
0x38e...7FcB
0xb7...dd2f
04/22/20268:08:21 AMbuy$5.4$0.019555.40.01955276.61
0x38e...7FcB
0xc5...a916
04/22/20268:08:17 AMbuy$5.4$0.019545.40.01954276.7
0x38e...7FcB
0xed...a87b
04/22/20268:08:15 AMbuy$5.4$0.019545.40.01954276.75
0x38e...7FcB
0x1c...f183