WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITN-USDC pair

Presyo USD
$0.1892
Presyo
0.1892 USDC
TVL
$823,907.05
MKT CAP
$172.4M
5m
0.00%
1h
0.12%
4h
-0.10%
24h
-8.68%
Ibahagi
TXNS
524
Mga Bumili
223
Mga Nagbenta
301
Dami
66K
Telegram price alerts
Pares:
0x611865e603862a3D1cd29146458564a684e1cBbb
TITN:
0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TITN:
2.97M
Pinagsama USDC:
$261,860.94

TITN/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng TITN token sa DEX Aerodrome SlipStream ay $0.1892. Ang presyo ng TITN ay pababa -8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $66,009.47. Ang kontrata ng TITN token ay 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 na may market cap na $172,422,806.21. Ang kontrata ng liquidity pool ay 0x611865e603862a3D1cd29146458564a684e1cBbb na may kabuuang halaga na naka-lock (TVL) na $823,907.06. Ang TITN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITN/USDC na may kontrata na address 0x611865e603862a3D1cd29146458564a684e1cBbb ay $823,907.06.

Ang kabuuang transaksyon ng TITN/USDC ay 524 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 301 ang mga sales transactions.

Ang TITN/USDC pool ay may trading volume na $66,009.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITN sa USDC ay 0.1892, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TITN sa USD ay $0.1892 ngayon.

TITN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20269:29:35 AMbuy$100$0.18921000.1892528.5
0x746...34a0
0xcd...f8f8
02/01/20269:28:17 AMsell$99.88$0.189199.880.1891528
0x746...34a0
0x68...8d2e
02/01/20269:25:55 AMbuy$100$0.18921000.1892528.5
0x746...34a0
0xd0...7831
02/01/20269:18:03 AMsell$99.88$0.189199.880.1891528
0x746...34a0
0x2c...0971
02/01/20269:10:43 AMbuy$100$0.18921000.1892528.5
0x746...34a0
0xc6...13d9
02/01/20269:08:31 AMsell$99.88$0.189199.880.1891528
0x746...34a0
0xb1...0588
02/01/20269:05:07 AMbuy$100$0.18921000.1892528.5
0x746...34a0
0xa7...27ff
02/01/20269:03:51 AMsell$99.88$0.189199.880.1891528
0x746...34a0
0x06...ecd4
02/01/20269:00:09 AMbuy$100$0.18921000.1892528.5
0x746...34a0
0x71...24d5
02/01/20269:00:05 AMbuy$10.87$0.18910.870.18957.5
0xE3C...35f9
0x8c...a18f
02/01/20269:00:05 AMbuy$60.5$0.18960.50.189319.95
0x003...7923
0xc0...bf4f
02/01/20268:59:31 AMbuy$19.74$0.188919.740.1889104.49
0xE3C...35f9
0x85...24ef
02/01/20268:59:33 AMbuy$16.84$0.18916.840.18989.1
0xE3C...35f9
0x97...b83e
02/01/20268:59:29 AMbuy$16.51$0.188916.510.188987.37
0xE3C...35f9
0x8b...1d0a
02/01/20268:59:29 AMsell$99.78$0.188999.780.1889528
0x746...34a0
0xcc...bd8e
02/01/20268:59:21 AMbuy$18.23$0.18918.230.18996.45
0xE3C...35f9
0x5c...fbe8
02/01/20268:59:17 AMsell$26.59$0.18926.590.189140.67
0xE3C...35f9
0x96...a77f
02/01/20268:59:17 AMsell$82.67$0.189182.670.1891437.09
0xfFa...83AC
0x55...cae1
02/01/20268:58:19 AMbuy$100$0.18911000.1891528.63
0x746...34a0
0x4d...5d50
02/01/20268:57:45 AMsell$99.85$0.189199.850.1891528
0x746...34a0
0xe7...94ce