WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIG-WETH pair

Presyo USD
$0.3332
Presyo
0.000166 WETH
TVL
$78,830.96
MKT CAP
$16.1M
5m
0%
1h
-0.31%
4h
-0.13%
24h
-4.39%
Ibahagi
TXNS
163
Mga Bumili
73
Mga Nagbenta
90
Dami
5K
Telegram price alerts
Pares:
0xb4cfcD4a4BC44bBc33fC0928d932E9062Be2D056
TIG:
0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIG:
117,678.67
Pinagsama WETH:
$19.74

TIG/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng TIG token sa DEX Aerodrome SlipStream ay $0.3332. Ang presyo ng TIG ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $5,134.12. Ang kontrata ng TIG token ay 0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B na may market cap na $16,138,432.53. Ang kontrata ng liquidity pool ay 0xb4cfcD4a4BC44bBc33fC0928d932E9062Be2D056 na may kabuuang halaga na naka-lock (TVL) na $78,830.96. Ang TIG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIG/WETH na may kontrata na address 0xb4cfcD4a4BC44bBc33fC0928d932E9062Be2D056 ay $78,830.96.

Ang kabuuang transaksyon ng TIG/WETH ay 163 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 90 ang mga sales transactions.

Ang TIG/WETH pool ay may trading volume na $5,134.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIG sa WETH ay 0.000166, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TIG sa USD ay $0.3332 ngayon.

TIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20265:30:05 AMsell$0.5625$0.33320.00028030.0001661.68
0xc0F...5f5b
0xbf...1d42
03/03/20265:22:07 AMsell$0.5663$0.33390.00028160.0001661.69
0xC0F...7Fc0
0xe2...a760
03/03/20265:05:23 AMbuy$19.32$0.33310.0096840.000166958
0xb00...5c31
0x54...5fe7
03/03/20264:43:35 AMbuy$3.18$0.33410.0015910.00016689.53
0x78a...0155
0x23...c35c
03/03/20264:43:35 AMbuy$3.18$0.33420.0015910.00016689.53
0x862...41c1
0x00...60a7
03/03/20264:42:37 AMbuy$3.19$0.33420.0015930.00016689.55
0xC28...2874
0xe0...b58c
03/03/20263:50:39 AMsell$0.5747$0.3330.00028610.00016581.72
0xC0f...8DA9
0xc2...cf3e
03/03/20263:21:01 AMbuy$5.12$0.33480.0025510.000166715.29
0x04a...ba92
0x93...6e3e
03/03/20262:59:49 AMsell$0.5791$0.33390.00028740.00016571.73
0xc0f...b83a
0x09...f65c
03/03/20262:47:27 AMsell$19.5$0.33520.0096510.000165858.19
0xb00...5c31
0x8b...d9c8
03/03/20262:19:15 AMsell$0.5796$0.33270.0002890.00016591.74
0xc0f...a006
0x48...a4f2
03/03/20262:04:53 AMbuy$66.55$0.3350.03310.0001666198.63
0x0F9...a284
0x74...b065
03/03/20262:02:35 AMbuy$21.77$0.33390.010840.000166265.2
0x0F9...a284
0x23...974a
03/03/20262:02:01 AMbuy$12.06$0.33380.0060040.000166136.14
0x6d8...ba80
0x98...01a5
03/03/20262:01:59 AMbuy$12.92$0.33360.0064280.000165938.72
0xEDB...8081
0xcf...c43d
03/03/20262:01:59 AMbuy$11.75$0.33360.0058420.000165835.22
0xA33...cdab
0xa0...2c2c
03/03/20262:01:53 AMbuy$31.35$0.33330.015580.000165694.04
0xb00...5c31
0xd4...8e21
03/03/20262:00:27 AMbuy$20.89$0.33340.010360.000165462.66
0xb00...5c31
0xd8...17aa
03/03/20261:51:19 AMsell$0.2158$0.33330.00010640.00016430.6475
0x4AC...bFD7
0x92...5b04
03/03/20261:45:51 AMsell$0.5839$0.33360.00028770.00016431.75
0xc0f...140f
0x31...0cab