WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIG-WETH pair

Presyo USD
$0.4822
Presyo
0.0002352 WETH
TVL
$106,008.24
MKT CAP
$24.8M
5m
0%
1h
1.35%
4h
1.39%
24h
-1.41%
Ibahagi
TXNS
147
Mga Bumili
94
Mga Nagbenta
53
Dami
8K
Telegram price alerts
Pares:
0xb4cfcD4a4BC44bBc33fC0928d932E9062Be2D056
TIG:
0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIG:
107,636.95
Pinagsama WETH:
$26.39

TIG/WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng TIG token sa DEX Aerodrome SlipStream ay $0.4822. Ang presyo ng TIG ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $7,666.88. Ang kontrata ng TIG token ay 0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B na may market cap na $24,800,673.25. Ang kontrata ng liquidity pool ay 0xb4cfcD4a4BC44bBc33fC0928d932E9062Be2D056 na may kabuuang halaga na naka-lock (TVL) na $106,008.24. Ang TIG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIG/WETH na may kontrata na address 0xb4cfcD4a4BC44bBc33fC0928d932E9062Be2D056 ay $106,008.24.

Ang kabuuang transaksyon ng TIG/WETH ay 147 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 53 ang mga sales transactions.

Ang TIG/WETH pool ay may trading volume na $7,666.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIG sa WETH ay 0.0002352, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TIG sa USD ay $0.4822 ngayon.

TIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20267:35:30 AMsell$12.29$0.48220.0059990.000235225.49
0xbB0...2A3A
0x2b...3e0d
11/12/20267:28:19 AMsell$15.45$0.48210.0075480.000235432.06
0xc20...C283
0x09...e20a
11/12/20267:21:42 AMsell$1.82$0.48210.00089060.00023553.78
0x635...0D62
0xa1...91fb
11/12/20267:20:53 AMbuy$880.06$0.48510.430.0002371,813.87
0xC23...9770
0x2f...4d9e
11/12/20267:20:53 AMsell$414.5$0.48720.20250.000238850.72
0x028...a5F1
0x69...92a3
11/12/20267:20:53 AMsell$35.37$0.48240.017280.000235773.31
0xfB4...B797
0x91...7fb0
11/12/20267:20:54 AMsell$2.43$0.4820.0011910.00023555.05
0xc20...C283
0x26...492e
11/12/20266:49:31 AMbuy$10.63$0.47530.00520.000232422.36
0x235...aC3B
0xd9...4226
11/12/20266:36:01 AMsell$12.65$0.4730.0061810.00023126.75
0xe62...2b5D
0x60...d862
11/12/20266:35:35 AMbuy$12.73$0.47570.0062210.000232426.76
0xe62...2b5D
0x5f...4f77
11/12/20266:30:33 AMbuy$12.32$0.47580.0060180.000232325.9
0xD81...1E30
0x84...710c
11/12/20265:49:23 AMsell$373.9$0.47610.18280.0002328785.29
0x5Ea...D9Fd
0x54...f608
11/12/20265:29:54 AMbuy$149.43$0.48070.073160.0002353310.82
0x5Ea...D9Fd
0xb1...bcd7
11/12/20265:02:58 AMbuy$51.3$0.47930.025080.0002343107.02
0xCC4...7a1A
0x23...2b72
11/12/20264:46:45 AMbuy$170.64$0.47810.083230.0002332356.9
0xbdB...15B2
0x6b...3010
11/12/20264:34:24 AMbuy$0.07263$0.47550.000035480.00023230.1527
0x08b...1e65
0xe9...8c49
11/12/20264:32:28 AMbuy$11.81$0.47560.0057690.000232224.83
0xb9e...7327
0xf1...2f53
11/12/20262:57:07 AMbuy$32.5$0.4770.015810.00023268.15
0x9C2...a7fa
0xf6...1167
11/12/20261:50:34 AMbuy$12.98$0.47430.0063430.000231827.36
0x64f...1085
0x2f...345f
11/12/20261:21:16 AMbuy$12.85$0.47480.0062710.000231627.06
0x586...Cb93
0xc8...8e36