WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIBBIR-USDC pair

Presyo USD
$0.1755
Presyo
0.1755 USDC
TVL
$501,509.15
MKT CAP
$175.6M
5m
0%
1h
-0.20%
4h
-5.31%
24h
18.10%
Ibahagi
TXNS
272
Mga Bumili
76
Mga Nagbenta
196
Dami
259K
Telegram price alerts
Pares:
0x4Ae0272A740950d3D9B12a6eE9d5CA6B6aaF0efD
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TIBBIR:
2.53M
Pinagsama USDC:
$57,107.47

TIBBIR/USDC price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng TIBBIR token sa DEX Aerodrome SlipStream ay $0.1755. Ang presyo ng TIBBIR ay pataas 18.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $259,268.48. Ang kontrata ng TIBBIR token ay 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 na may market cap na $175,555,298.68. Ang kontrata ng liquidity pool ay 0x4Ae0272A740950d3D9B12a6eE9d5CA6B6aaF0efD na may kabuuang halaga na naka-lock (TVL) na $501,509.16. Ang TIBBIR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIBBIR/USDC na may kontrata na address 0x4Ae0272A740950d3D9B12a6eE9d5CA6B6aaF0efD ay $501,509.16.

Ang kabuuang transaksyon ng TIBBIR/USDC ay 272 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 196 ang mga sales transactions.

Ang TIBBIR/USDC pool ay may trading volume na $259,268.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIBBIR sa USDC ay 0.1755, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TIBBIR sa USD ay $0.1755 ngayon.

TIBBIR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/202612:21:55 AMsell$1,024.48$0.17551,024.480.17555,835.13
0xbEB...C576
0x17...758a
02/22/202612:04:53 AMsell$147.2$0.1756147.20.1756837.84
0x809...4335
0x9d...f0f1
02/21/202611:42:59 PMsell$2,077.1$0.17592,077.10.175911,807.11
0x64d...3d27
0xe8...6b87
02/21/202611:07:31 PMsell$1,348.87$0.17621,348.870.17627,652.27
0x64d...3d27
0x5c...4024
02/21/202610:51:07 PMbuy$0.01998$0.17990.019980.17990.111
0xAF2...3812
0x2c...a8e8
02/21/202610:31:37 PMsell$1,245.32$0.17651,245.320.17657,054.22
0x9eb...1F11
0xad...8ae8
02/21/202610:29:15 PMsell$3,052.86$0.17693,052.860.176917,249.99
0x2C9...349d
0xda...64ac
02/21/202610:27:53 PMbuy$1,174.53$0.18071,174.530.18076,497.45
0x776...A258
0x8d...8c41
02/21/202610:25:21 PMbuy$85.94$0.180685.940.1806475.77
0xF8e...37D4
0x24...c098
02/21/202610:24:15 PMbuy$74.41$0.180674.410.1806411.97
0x092...b901
0x3d...e0a7
02/21/202610:19:21 PMbuy$0.00999$0.18060.009990.18060.05531
0xAF2...3812
0x9e...282a
02/21/202610:18:15 PMsell$371.82$0.177371.820.1772,100
0xf74...564a
0x8b...ab37
02/21/202610:18:11 PMsell$12,936.53$0.178412,936.530.178472,504
0x220...18F7
0xc1...8f75
02/21/202610:17:07 PMbuy$0.00999$0.18340.009990.18340.05446
0xAF2...3812
0x13...a9e2
02/21/202610:00:03 PMsell$134.83$0.1797134.830.1797750
0x11b...2003
0x9f...b706
02/21/20269:57:07 PMsell$2,659.71$0.182,659.710.1814,770.64
0xB80...DF95
0x8c...e1e4
02/21/20269:55:05 PMsell$2,033.47$0.18052,033.470.180511,262.42
0x67A...95a7
0xe9...1fe7
02/21/20269:49:17 PMsell$3,013.17$0.1813,013.170.18116,640.2
0xbcC...2221
0x89...8c81
02/21/20269:45:53 PMsell$181.4$0.1814181.40.18141,000
0xf74...564a
0xba...b55e
02/21/20269:45:09 PMsell$2,002.9$0.18162,002.90.181611,026.95
0x8D4...b123
0xaa...59c2