WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$0.09985
Presyo
0.00003308 WETH
TVL
$94,701.34
MKT CAP
$4.3M
5m
0%
1h
0.52%
4h
1.81%
24h
4.78%
Ibahagi
TXNS
378
Mga Bumili
227
Mga Nagbenta
151
Dami
69K
Telegram price alerts
Pares:
0x50F8F7fFBD70c6C87b1668EEe4E03F5AC057DE3F
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
555,568.09
Pinagsama WETH:
$12.99

SYND/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SYND token sa DEX Aerodrome SlipStream ay $0.09985. Ang presyo ng SYND ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $69,276.52. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $4,349,905.35. Ang kontrata ng liquidity pool ay 0x50F8F7fFBD70c6C87b1668EEe4E03F5AC057DE3F na may kabuuang halaga na naka-lock (TVL) na $94,701.35. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0x50F8F7fFBD70c6C87b1668EEe4E03F5AC057DE3F ay $94,701.35.

Ang kabuuang transaksyon ng SYND/WETH ay 378 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 151 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $69,276.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.00003308, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.09985 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20254:51:55 PMsell$1,437.29$0.099850.47620.0000330814,393.94
0xd13...791F
0xe4...be19
12/07/20253:57:31 PMsell$9.05$0.10.0029970.0000330990.55
0x13e...3ea8
0xe9...55a2
12/07/20253:57:27 PMsell$11.03$0.10.0036510.0000331110.32
0x2Ac...6E6C
0x33...94b0
12/07/20253:55:31 PMsell$11.9$0.099580.0039570.0000331119.52
0xc46...D71E
0x52...9ef6
12/07/20253:55:31 PMsell$15.94$0.099440.0053060.0000331160.29
0xcA0...C056
0xe4...47eb
12/07/20253:55:31 PMsell$14.97$0.099450.0049860.0000331150.62
0x1d1...370f
0x12...2da8
12/07/20253:55:15 PMsell$11.21$0.099490.0037390.00003316112.74
0x394...8961
0x1e...b92e
12/07/20253:55:11 PMsell$15.79$0.09950.0052630.00003316158.7
0x61a...A3b5
0x6d...eb4f
12/07/20253:55:21 PMsell$287.63$0.099340.095870.000033112,895.2
0x2D5...3113
0x59...6edb
12/07/20253:55:13 PMsell$14.84$0.099490.0049490.00003316149.22
0x884...12E6
0x72...a39e
12/07/20253:55:09 PMsell$35.23$0.099520.011740.00003317354.05
0xD81...036E
0x22...926b
12/07/20253:55:11 PMsell$9.67$0.09950.0032230.0000331697.18
0xA16...cCFf
0x12...2b17
12/07/20253:55:17 PMsell$294.02$0.099390.0980.000033132,958.2
0x2D5...3113
0x47...2ebb
12/07/20253:55:13 PMsell$25.34$0.09950.0084490.00003316254.75
0x4Aa...F95F
0x98...812c
12/07/20253:55:17 PMsell$497.27$0.099450.16570.000033154,999.99
0xd13...791F
0x5f...f67e
12/07/20253:55:11 PMsell$44.28$0.099510.014760.00003316445.04
0x61a...A3b5
0xd9...1a52
12/07/20253:55:09 PMsell$26.36$0.099510.0087870.00003317264.9
0xA95...f45E
0x04...79da
12/07/20253:55:07 PMsell$35.24$0.099470.011750.00003317354.27
0x73F...735B
0x16...0f79
12/07/20253:54:43 PMsell$61.29$0.099340.020470.00003318617.04
0xb56...9Ed1
0x81...5df3
12/07/20253:54:45 PMsell$44.24$0.099330.014770.00003318445.38
0x4Aa...F95F
0x4c...a1f2