WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$1.86
Presyo
0.0004063 WETH
TVL
$2.85M
MKT CAP
$46.9M
5m
-1.73%
1h
14.31%
4h
90.80%
24h
26.35%
Ibahagi
TXNS
13K
Mga Bumili
9K
Mga Nagbenta
4K
Dami
29M
Telegram price alerts
Pares:
0x50F8F7fFBD70c6C87b1668EEe4E03F5AC057DE3F
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
660,430.06
Pinagsama WETH:
$351.03

SYND/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SYND token sa DEX Aerodrome SlipStream ay $1.86. Ang presyo ng SYND ay pataas 26.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13133 trades na may dami ng kalakalan na $28,958,638.90. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $46,901,473.87. Ang kontrata ng liquidity pool ay 0x50F8F7fFBD70c6C87b1668EEe4E03F5AC057DE3F na may kabuuang halaga na naka-lock (TVL) na $2,845,519.70. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0x50F8F7fFBD70c6C87b1668EEe4E03F5AC057DE3F ay $2,845,519.70.

Ang kabuuang transaksyon ng SYND/WETH ay 13133 sa nakaraang 24 na oras, kung saan 8671 ang mga buy transactions, at 4462 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $28,958,638.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.0004063, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $1.86 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:04:35 AMbuy$148.45$1.860.032310.000406379.52
0x7DA...B75e
0x5b...e26d
09/18/20256:04:37 AMbuy$4,549.43$1.860.99020.00040662,435.15
0x289...3450
0xe9...5243
09/18/20256:04:35 AMbuy$130.49$1.860.02840.000406369.9
0x910...3626
0xdf...0d74
09/18/20256:04:29 AMbuy$33.83$1.860.0073650.000406318.12
0xf70...dbEF
0x61...3bba
09/18/20256:04:23 AMbuy$4,322.36$1.860.94080.0004062,317.23
0xb1A...14E1
0xca...1d0e
09/18/20256:03:57 AMsell$3,588.7$1.790.78110.00038982,003.53
0xdc9...BF85
0x7b...701f
09/18/20256:03:55 AMsell$10,649.46$1.792.310.00039075,932.14
0x039...177d
0xa3...2eac
09/18/20256:03:53 AMbuy$50.79$1.870.011050.000407527.12
0xB91...5c5d
0xef...629e
09/18/20256:03:49 AMsell$972.48$1.790.21160.0003914540.72
0xA3f...4d1b
0x11...914b
09/18/20256:03:45 AMsell$5.3$1.790.0011550.00039152.95
0x57f...f749
0x6b...17d6
09/18/20256:03:43 AMsell$18,186.55$1.83.950.000392710,079.66
0xbba...8F42
0x83...d993
09/18/20256:03:19 AMsell$12,897.74$1.812.80.00039497,107.84
0x391...8741
0x67...456b
09/18/20256:03:23 AMsell$920.15$1.810.20020.000394508.33
0x6Cc...5622
0x25...6220
09/18/20256:03:13 AMbuy$183.76$1.890.040.000412197.04
0x0f5...14c0
0x76...7e94
09/18/20256:02:57 AMsell$348.41$1.810.075830.0003958191.57
0x16a...0406
0xd3...85a2
09/18/20256:02:49 AMbuy$918.82$1.890.20.0004121485.24
0x738...3Bb4
0x0a...ea99
09/18/20256:02:49 AMsell$7,439.19$1.821.610.00039624,086.05
0xebB...8871
0xf7...e1b1
09/18/20256:02:49 AMbuy$3,502.11$1.890.76230.00041291,846.09
0x5C5...aB38
0xa5...0719
09/18/20256:02:47 AMsell$8,890.55$1.821.930.00039694,875.1
0x1db...E49D
0x3b...49ff
09/18/20256:02:29 AMsell$562.73$1.820.12240.0003976308.06
0xcBe...4b8a
0x13...2272