WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNC-WETH pair

Presyo USD
$0.0004869
Presyo
0.062186 WETH
TVL
$51,110.88
MKT CAP
$485.3K
5m
0%
1h
0%
4h
90.34%
24h
15.77%
Ibahagi
TXNS
410
Mga Bumili
217
Mga Nagbenta
193
Dami
197K
Telegram price alerts
Pares:
0xe22BD5Bd5056C3E309E1bd4549b5c14Bbe6BFfa4
SYNC:
0xcD961b347C3Fac12F7057A1Dc03a55616Adc9CdC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNC:
52.3M
Pinagsama WETH:
$11.51

SYNC/WETH price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng SYNC token sa DEX Aerodrome SlipStream ay $0.0004869. Ang presyo ng SYNC ay pataas 15.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $196,696.13. Ang kontrata ng SYNC token ay 0xcD961b347C3Fac12F7057A1Dc03a55616Adc9CdC na may market cap na $485,266.16. Ang kontrata ng liquidity pool ay 0xe22BD5Bd5056C3E309E1bd4549b5c14Bbe6BFfa4 na may kabuuang halaga na naka-lock (TVL) na $51,110.89. Ang SYNC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNC/WETH na may kontrata na address 0xe22BD5Bd5056C3E309E1bd4549b5c14Bbe6BFfa4 ay $51,110.89.

Ang kabuuang transaksyon ng SYNC/WETH ay 410 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 193 ang mga sales transactions.

Ang SYNC/WETH pool ay may trading volume na $196,696.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNC sa WETH ay 0.0000002186, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNC sa USD ay $0.0004869 ngayon.

SYNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20262:32:31 AMsell$135.2$0.00048690.06070.062186277,694.04
0xe83...E098
0x7a...adb4
05/16/20262:29:39 AMsell$257.42$0.00049450.11550.062219520,517.33
0xb52...3501
0xfc...8e22
05/16/20262:23:27 AMbuy$110.31$0.00050760.04950.062277217,307.77
0xC31...237F
0x9a...e54c
05/16/20262:20:31 AMsell$229.58$0.00049980.1030.062242459,315.99
0x106...799e
0x4c...5489
05/16/20262:11:57 AMsell$0.5644$0.00050470.0002530.0622621,118.38
0xCfB...d14e
0xf3...4cfb
05/16/20262:11:57 AMbuy$1,104.07$0.00049340.4950.0622122.24M
0x431...273C
0x8e...9a86
05/16/20262:01:55 AMbuy$1,089.36$0.0004520.48870.0620282.41M
0xb0F...1F1a
0x6b...ee82
05/16/20262:01:55 AMsell$0.8247$0.0004630.000370.0620771,781.29
0xC27...b665
0x57...3546
05/16/20261:53:57 AMbuy$83.76$0.00043050.037620.061933194,535.71
0x16a...1102
0x66...ce35
05/16/20261:53:17 AMsell$3.52$0.00042080.0015820.0618898,376.73
0xA28...2720
0x53...5787
05/16/20261:53:17 AMsell$0.1223$0.00042090.000054890.061889290.56
0x67C...dC6E
0x20...3016
05/16/20261:52:41 AMbuy$220.74$0.00042580.0990.06191518,314.97
0x106...799e
0xf0...8aad
05/16/20261:52:21 AMbuy$1,111.41$0.0004020.49870.0618042.76M
0xb0F...1F1a
0x3d...d0d5
05/16/20261:52:21 AMsell$0.6449$0.00041330.00028940.0618541,560.36
0x000...AC25
0xca...8aef
05/16/20261:50:51 AMsell$0.1691$0.00037540.000075960.061686450.56
0x501...4d4C
0xbc...847f
05/16/20261:42:19 AMbuy$666.94$0.00037120.30.0616691.8M
0x6F4...A4Ed
0xc4...712c
05/16/20261:42:19 AMsell$0.1922$0.00037480.000086460.061686512.78
0x905...48cd
0x46...fcff
05/16/20261:39:15 AMsell$9.81$0.00035330.0044120.06158927,770.48
0x0E4...F4d8
0xe3...b967
05/16/20261:35:59 AMsell$51.71$0.00035440.023240.061593145,896.64
0xB14...E061
0x94...2f85
05/16/20261:35:15 AMsell$259.91$0.00035950.11680.061616722,817.61
0x711...74aE
0x33...4cd8