- WhatToFarm
- Base
- Aerodrome SlipStream
- SOSO-WETH LPs
Impormasyon tungkol sa SOSO-WETH pair
- Pinagsama SOSO:
- 491,584.14
- Pinagsama WETH:
- $223.42
SOSO/WETH price stats sa Base
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Aerodrome SlipStream ay $0.5529. Ang presyo ng SOSO ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16235 trades na may dami ng kalakalan na $1,192,791.17. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $40,649,093.37. Ang kontrata ng liquidity pool ay 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 na may kabuuang halaga na naka-lock (TVL) na $931,718.42. Ang SOSO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SOSO/WETH ngayon?
Ang kasalukuyang liquidity ng SOSO/WETH na may kontrata na address 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 ay $931,718.42.
Ilang transaksyon ang mayroon sa SOSO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOSO/WETH ay 16235 sa nakaraang 24 na oras, kung saan 8109 ang mga buy transactions, at 8126 ang mga sales transactions.
Ano ang trading volume sa SOSO/WETH pool sa nakaraang 24 na oras?
Ang SOSO/WETH pool ay may trading volume na $1,192,791.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOSO sa WETH?
Ang exchange rate ng 1 SOSO sa WETH ay 0.0001872, na naitala noong 4:10 AM UTC.
Magkano ang 1 SOSO sa dolyar?
Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.5529 ngayon.
SOSO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:10:41 AM | buy | $106.58 | $0.5529 | 0.03608 | 0.0001872 | 192.76 | 0xd6...dcbd | |
| 12/24/2025 | 4:10:41 AM | sell | $106.58 | $0.5528 | 0.03608 | 0.0001871 | 192.8 | 0xd6...dcbd | |
| 12/24/2025 | 4:10:39 AM | buy | $17.84 | $0.5529 | 0.00604 | 0.0001872 | 32.26 | 0xe8...3a5a | |
| 12/24/2025 | 4:10:33 AM | buy | $42.11 | $0.5529 | 0.01425 | 0.0001872 | 76.16 | 0x43...37cb | |
| 12/24/2025 | 4:10:21 AM | sell | $106.59 | $0.5528 | 0.03608 | 0.0001871 | 192.81 | 0xce...1a31 | |
| 12/24/2025 | 4:10:21 AM | buy | $106.59 | $0.5529 | 0.03608 | 0.0001871 | 192.77 | 0xce...1a31 | |
| 12/24/2025 | 4:10:01 AM | sell | $106.59 | $0.5528 | 0.03608 | 0.0001871 | 192.81 | 0xe9...daad | |
| 12/24/2025 | 4:10:01 AM | buy | $106.59 | $0.5529 | 0.03608 | 0.0001871 | 192.77 | 0xe9...daad | |
| 12/24/2025 | 4:09:41 AM | sell | $106.57 | $0.5527 | 0.03608 | 0.0001871 | 192.82 | 0x01...09fa | |
| 12/24/2025 | 4:09:41 AM | buy | $106.57 | $0.5528 | 0.03608 | 0.0001871 | 192.78 | 0x01...09fa | |
| 12/24/2025 | 4:09:27 AM | buy | $0.3205 | $0.553 | 0.0001084 | 0.0001872 | 0.5795 | 0xe4...7338 | |
| 12/24/2025 | 4:09:25 AM | buy | $30.15 | $0.5535 | 0.01019 | 0.0001872 | 54.47 | 0x0e...4d1b | |
| 12/24/2025 | 4:09:25 AM | sell | $294.3 | $0.5535 | 0.09952 | 0.0001871 | 531.67 | 0x6a...6a4c | |
| 12/24/2025 | 4:09:23 AM | sell | $106.76 | $0.5536 | 0.0361 | 0.0001872 | 192.84 | 0x74...ec6f | |
| 12/24/2025 | 4:09:23 AM | buy | $106.76 | $0.5537 | 0.0361 | 0.0001872 | 192.8 | 0x74...ec6f | |
| 12/24/2025 | 4:09:19 AM | buy | $55.86 | $0.5537 | 0.01889 | 0.0001872 | 100.89 | 0x6d...4f9c | |
| 12/24/2025 | 4:09:09 AM | sell | $24.3 | $0.5535 | 0.00822 | 0.0001872 | 43.9 | 0xeb...11d6 | |
| 12/24/2025 | 4:09:05 AM | sell | $54.09 | $0.5532 | 0.0183 | 0.0001872 | 97.77 | 0xb6...120e | |
| 12/24/2025 | 4:09:03 AM | buy | $106.69 | $0.5533 | 0.0361 | 0.0001872 | 192.8 | 0x78...9236 | |
| 12/24/2025 | 4:09:03 AM | sell | $106.69 | $0.5532 | 0.0361 | 0.0001872 | 192.84 | 0x78...9236 |