WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-WETH pair

Presyo USD
$0.7063
Presyo
0.0001749 WETH
TVL
$1.16M
MKT CAP
$51.9M
5m
-0.03%
1h
0.08%
4h
0.09%
24h
-1.60%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOSO:
548,196.67
Pinagsama WETH:
$192.25

SOSO/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Aerodrome SlipStream ay $0.7063. Ang presyo ng SOSO ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11338 trades na may dami ng kalakalan na $2,349,507.69. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $51,926,298.55. Ang kontrata ng liquidity pool ay 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 na may kabuuang halaga na naka-lock (TVL) na $1,163,501.00. Ang SOSO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/WETH na may kontrata na address 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 ay $1,163,501.00.

Ang kabuuang transaksyon ng SOSO/WETH ay 11338 sa nakaraang 24 na oras, kung saan 5414 ang mga buy transactions, at 5924 ang mga sales transactions.

Ang SOSO/WETH pool ay may trading volume na $2,349,507.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa WETH ay 0.0001749, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.7063 ngayon.

SOSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20256:32:15 PMsell$432.26$0.70630.1070.0001749611.96
0x864...0077
0xdf...ae8c
09/28/20256:32:01 PMbuy$438.7$0.70640.10860.0001749620.96
0x9A9...8194
0x98...4cb8
09/28/20256:31:47 PMsell$340.03$0.70630.084210.0001749481.42
0x8ac...4866
0x54...0745
09/28/20256:31:35 PMbuy$431.08$0.70640.10670.0001749610.23
0xAAe...295E
0x48...8565
09/28/20256:31:09 PMsell$360.67$0.70620.089320.0001749510.68
0x45D...8895
0x9b...ebab
09/28/20256:30:55 PMsell$201.53$0.70640.049910.0001749285.28
0xFD1...86E9
0xef...e06e
09/28/20256:30:39 PMbuy$503.14$0.70640.12460.0001749712.17
0xEC0...Dc0C
0xee...5638
09/28/20256:30:27 PMsell$482.63$0.70630.11950.0001749683.29
0x326...d3bE
0xea...6f72
09/28/20256:30:13 PMbuy$429.84$0.70650.10640.0001749608.41
0x864...0077
0x96...eed0
09/28/20256:29:59 PMsell$224.69$0.70620.055640.0001749318.13
0x9A9...8194
0x76...bf46
09/28/20256:29:45 PMbuy$425.36$0.70630.10530.0001749602.19
0x24b...029d
0x5a...be9f
09/28/20256:29:37 PMbuy$242.26$0.70610.060.0001748343.09
0x2dE...6c39
0x14...fe02
09/28/20256:29:31 PMsell$481.37$0.7060.11920.0001748681.76
0x0BB...053d
0x69...62a1
09/28/20256:29:11 PMbuy$265.18$0.70620.065670.0001749375.45
0xE81...AAB3
0xd4...8572
09/28/20256:28:57 PMsell$275.37$0.70610.068190.0001748389.97
0x514...DF68
0x84...4fc0
09/28/20256:28:43 PMsell$264.92$0.70630.065610.0001749375.07
0xacf...aA07
0x22...f844
09/28/20256:28:29 PMbuy$431.78$0.70640.10690.0001749611.23
0xf39...60E6
0x5a...b085
09/28/20256:28:15 PMbuy$283.25$0.70620.070140.0001748401.06
0x447...30E8
0x94...553e
09/28/20256:28:01 PMsell$484.81$0.70610.120.0001748686.52
0xEC0...Dc0C
0xe7...9f1c
09/28/20256:27:47 PMbuy$341.01$0.70630.084440.0001749482.77
0x514...DF68
0x9b...e0ea