WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-WETH pair

Presyo USD
$0.5646
Presyo
0.0001919 WETH
TVL
$934,822.5
MKT CAP
$41.5M
5m
0.04%
1h
-0.18%
4h
0.14%
24h
0.59%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOSO:
455,306.63
Pinagsama WETH:
$230.41

SOSO/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Aerodrome SlipStream ay $0.5646. Ang presyo ng SOSO ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12120 trades na may dami ng kalakalan na $2,471,506.48. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $41,510,181.67. Ang kontrata ng liquidity pool ay 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 na may kabuuang halaga na naka-lock (TVL) na $934,822.50. Ang SOSO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/WETH na may kontrata na address 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 ay $934,822.50.

Ang kabuuang transaksyon ng SOSO/WETH ay 12120 sa nakaraang 24 na oras, kung saan 6156 ang mga buy transactions, at 5964 ang mga sales transactions.

Ang SOSO/WETH pool ay may trading volume na $2,471,506.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa WETH ay 0.0001919, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.5646 ngayon.

SOSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202510:12:59 PMsell$428.03$0.56450.14550.0001919758.20x04...019f
12/25/202510:12:59 PMbuy$428.03$0.56460.14550.0001919758.050x04...019f
12/25/202510:12:49 PMsell$5.31$0.56460.0018060.00019199.410x7c...16dd
12/25/202510:12:41 PMsell$411.88$0.56450.140.0001919729.570x79...54fe
12/25/202510:12:41 PMbuy$411.88$0.56460.140.0001919729.430x79...54fe
12/25/202510:12:21 PMsell$377.03$0.56450.12810.0001919667.830x35...ee98
12/25/202510:12:21 PMbuy$377.03$0.56460.12810.0001919667.690x35...ee98
12/25/202510:12:03 PMbuy$373.33$0.56460.12690.0001919661.150xd3...f697
12/25/202510:12:03 PMsell$373.33$0.56450.12690.0001919661.280xd3...f697
12/25/202510:11:43 PMbuy$428.93$0.56460.14580.0001919759.570x05...6123
12/25/202510:11:43 PMsell$428.93$0.56450.14580.0001919759.730x05...6123
12/25/202510:11:33 PMbuy$274.89$0.56470.093450.0001919486.750xc4...01da
12/25/202510:11:25 PMbuy$372.11$0.56450.12650.0001919659.170x9d...276e
12/25/202510:11:25 PMsell$372.11$0.56440.12650.0001918659.30x9d...276e
12/25/202510:11:05 PMbuy$372.33$0.56450.12650.0001919659.560x29...2424
12/25/202510:11:05 PMsell$372.33$0.56440.12650.0001918659.690x29...2424
12/25/202510:10:47 PMsell$386.45$0.56440.13130.0001918684.70x9d...e088
12/25/202510:10:47 PMbuy$386.45$0.56450.13130.0001919684.570x9d...e088
12/25/202510:10:27 PMsell$419.89$0.56430.14270.0001918743.970xf9...941e
12/25/202510:10:27 PMbuy$419.89$0.56450.14270.0001919743.820xf9...941e