WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-WETH pair

Presyo USD
$0.7552
Presyo
0.0001947 WETH
TVL
$1.16M
MKT CAP
$55.5M
5m
0.08%
1h
-0.31%
4h
-1.61%
24h
-0.14%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOSO:
402,899.82
Pinagsama WETH:
$220.82

SOSO/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Aerodrome SlipStream ay $0.7552. Ang presyo ng SOSO ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12612 trades na may dami ng kalakalan na $3,789,296.81. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $55,524,208.73. Ang kontrata ng liquidity pool ay 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 na may kabuuang halaga na naka-lock (TVL) na $1,160,692.91. Ang SOSO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/WETH na may kontrata na address 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 ay $1,160,692.91.

Ang kabuuang transaksyon ng SOSO/WETH ay 12612 sa nakaraang 24 na oras, kung saan 6505 ang mga buy transactions, at 6107 ang mga sales transactions.

Ang SOSO/WETH pool ay may trading volume na $3,789,296.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa WETH ay 0.0001947, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.7552 ngayon.

SOSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202511:57:07 PMbuy$291.15$0.75450.075150.0001947385.840x56...ba2e
10/21/202511:56:49 PMsell$350.94$0.75520.090490.0001947464.640x2f...841f
10/21/202511:56:37 PMbuy$486.66$0.75530.12540.0001947644.240x9c...c32a
10/21/202511:56:23 PMsell$313.29$0.75450.080850.0001947415.220x83...533e
10/21/202511:56:11 PMbuy$392.73$0.75460.10130.0001947520.420x0b...0230
10/21/202511:56:01 PMbuy$212.48$0.75440.054830.0001946281.650x16...88c4
10/21/202511:55:53 PMsell$347.36$0.75470.08960.0001946460.260xcf...6d48
10/21/202511:55:43 PMbuy$208.61$0.75490.053810.0001947276.340x78...d53d
10/21/202511:55:35 PMbuy$206.5$0.75470.053260.0001946273.60x20...aa2e
10/21/202511:55:27 PMsell$382.04$0.75470.098530.0001946506.190xda...57a4
10/21/202511:55:19 PMbuy$232.91$0.75520.060050.0001947308.40x9e...33b6
10/21/202511:55:13 PMbuy$248$0.75480.063940.0001946328.570x9d...ee16
10/21/202511:55:13 PMbuy$87.26$0.75460.022490.0001945115.630x9f...3fad
10/21/202511:55:13 PMbuy$310.28$0.7550.080.0001946410.960xf1...6a10
10/21/202511:55:11 PMsell$548.82$0.75470.14140.0001945727.190x9a...f4f9
10/21/202511:55:09 PMbuy$37.45$0.7550.0096570.000194649.610x50...30e2
10/21/202511:55:11 PMbuy$36.72$0.75460.0094670.000194548.650x9c...fd95
10/21/202511:55:03 PMbuy$289.72$0.7550.074680.0001946383.720x0c...fa3f
10/21/202511:54:55 PMbuy$553.34$0.75470.14260.0001945733.170x3d...0297
10/21/202511:54:47 PMsell$553.18$0.75510.14240.0001945732.580xbd...8f42