WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-WETH pair

Presyo USD
$0.6224
Presyo
0.0001443 WETH
TVL
$1.15M
MKT CAP
$45.7M
5m
-0.20%
1h
-0.21%
4h
-0.67%
24h
2.67%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOSO:
833,397.67
Pinagsama WETH:
$145.91

SOSO/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Aerodrome SlipStream ay $0.6224. Ang presyo ng SOSO ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6003 trades na may dami ng kalakalan na $1,507,544.66. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $45,739,612.09. Ang kontrata ng liquidity pool ay 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 na may kabuuang halaga na naka-lock (TVL) na $1,147,756.88. Ang SOSO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/WETH na may kontrata na address 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 ay $1,147,756.88.

Ang kabuuang transaksyon ng SOSO/WETH ay 6003 sa nakaraang 24 na oras, kung saan 3040 ang mga buy transactions, at 2963 ang mga sales transactions.

Ang SOSO/WETH pool ay may trading volume na $1,507,544.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa WETH ay 0.0001443, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.6224 ngayon.

SOSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202510:50:25 PMsell$421.1$0.62240.097680.0001443676.57
0x514...DF68
0xaa...d2f4
09/09/202510:49:41 PMsell$235.84$0.62270.054690.0001444378.72
0xF92...55F8
0x10...d075
09/09/202510:49:23 PMbuy$312.8$0.62280.072540.0001444502.22
0x58c...17Be
0x27...c5bf
09/09/202510:49:07 PMbuy$49.95$0.62270.011580.000144480.2
0x4dd...e742
0xe5...c984
09/09/202510:49:05 PMsell$381.31$0.62270.088420.0001444612.28
0x864...0077
0xa2...e14b
09/09/202510:48:47 PMsell$375.17$0.6230.0870.0001444602.18
0x826...CC1c
0x01...0502
09/09/202510:48:31 PMsell$49.74$0.62310.011530.000144579.83
0x4dd...e742
0x39...82b0
09/09/202510:48:29 PMbuy$320.19$0.62310.074250.0001445513.81
0xFD1...86E9
0xc0...7b44
09/09/202510:48:09 PMsell$324.97$0.6230.075360.0001444521.57
0x403...be38
0xd6...6465
09/09/202510:47:51 PMbuy$306.34$0.62310.071040.0001445491.57
0x24b...029d
0xdf...fe4d
09/09/202510:47:33 PMbuy$371.51$0.62290.086150.0001444596.35
0x826...CC1c
0xd7...c38d
09/09/202510:47:15 PMsell$259.98$0.62340.060220.0001444416.98
0xD8d...430f
0xd6...69d5
09/09/202510:46:57 PMsell$314.52$0.62360.072850.0001444504.3
0x864...0077
0xb3...ac7f
09/09/202510:46:37 PMbuy$379.79$0.62370.087980.0001444608.89
0x3d4...67B6
0xcc...0be6
09/09/202510:46:31 PMbuy$50$0.62360.011580.000144480.18
0x4dd...e742
0xf2...4b06
09/09/202510:45:59 PMsell$32.78$0.62370.0075940.000144452.56
0x4dd...e742
0x3c...ca30
09/09/202510:46:07 PMsell$365.27$0.62350.084610.0001444585.76
0xa28...054b
0x69...7fb3
09/09/202510:45:49 PMsell$325.74$0.62380.075450.0001445522.15
0xf39...60E6
0x96...4594
09/09/202510:45:31 PMbuy$450.35$0.62380.10430.0001445721.88
0xa28...054b
0x5e...3043
09/09/202510:45:13 PMsell$320.65$0.62350.07430.0001444514.24
0xB14...E09b
0xb4...4f28