WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-WETH pair

Presyo USD
$0.5376
Presyo
0.0002382 WETH
TVL
$126.09
MKT CAP
$39.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOSO:
4.04
Pinagsama WETH:
$0.05433

SOSO/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng SOSO token sa DEX Aerodrome SlipStream ay $0.5376. Ang presyo ng SOSO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $39,524,127.14. Ang kontrata ng liquidity pool ay 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 na may kabuuang halaga na naka-lock (TVL) na $126.10. Ang SOSO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/WETH na may kontrata na address 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 ay $126.10.

Ang kabuuang transaksyon ng SOSO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOSO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa WETH ay 0.0002382, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.5376 ngayon.

SOSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20263:04:19 AMbuy$87.27$0.53750.038670.0002381162.37
0xb00...5c31
0x8c...a3fa
02/02/20263:04:19 AMbuy$11.44$0.53760.005070.000238221.28
0x196...98D0
0x59...f9be
02/02/20263:04:19 AMsell$11.44$0.53750.005070.000238121.28
0x196...98D0
0x59...f9be
02/02/20263:04:13 AMbuy$83.79$0.53810.037060.000238155.72
0xb00...5c31
0xf3...1dc9
02/02/20263:04:01 AMbuy$10.87$0.53790.0048110.000237920.21
0x0bA...eda7
0x67...2268
02/02/20263:04:01 AMsell$10.87$0.53780.0048110.000237920.22
0x0bA...eda7
0x67...2268
02/02/20263:03:41 AMsell$32.34$0.53780.01430.000237960.13
0x4dd...e742
0x47...b8d2
02/02/20263:03:39 AMbuy$12.42$0.53770.0055010.00023823.11
0x0bA...eda7
0x0e...9d39
02/02/20263:03:39 AMsell$12.42$0.53760.0055010.000237923.11
0x0bA...eda7
0x0e...9d39
02/02/20263:03:25 AMsell$139.7$0.53730.061890.000238260
0x2dE...6c39
0x27...2d77
02/02/20263:03:21 AMbuy$12.02$0.53760.0053280.000238222.37
0x25f...6C52
0xff...88e9
02/02/20263:03:21 AMsell$12.02$0.53750.0053280.000238122.37
0x25f...6C52
0xff...88e9
02/02/20263:03:03 AMbuy$10.36$0.53790.0045870.000238119.26
0x5d3...86b4
0x1c...1da7
02/02/20263:03:03 AMsell$10.36$0.53780.0045870.00023819.26
0x5d3...86b4
0x1c...1da7
02/02/20263:03:05 AMbuy$77.82$0.5380.034440.0002381144.63
0xb00...5c31
0x32...12e4
02/02/20263:03:01 AMsell$83.48$0.53760.036960.0002381155.25
0xb00...5c31
0x05...a28c
02/02/20263:02:43 AMsell$11.83$0.53740.0052440.000238122.02
0x25f...6C52
0xfe...0c76
02/02/20263:02:43 AMbuy$11.83$0.53750.0052440.000238222.01
0x25f...6C52
0xfe...0c76
02/02/20263:02:25 AMbuy$11.27$0.53790.0049930.000238220.96
0x196...98D0
0xe2...9306
02/02/20263:02:25 AMsell$11.27$0.53780.0049930.000238120.96
0x196...98D0
0xe2...9306