WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-WETH pair

Presyo USD
$0.5437
Presyo
0.0001642 WETH
TVL
$1M
MKT CAP
$40M
5m
-0.09%
1h
-0.40%
4h
-0.16%
24h
-0.19%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOSO:
692,125.66
Pinagsama WETH:
$189.66

SOSO/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng SOSO token sa DEX Aerodrome SlipStream ay $0.5437. Ang presyo ng SOSO ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16347 trades na may dami ng kalakalan na $1,542,906.41. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $39,972,272.08. Ang kontrata ng liquidity pool ay 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 na may kabuuang halaga na naka-lock (TVL) na $1,004,254.04. Ang SOSO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/WETH na may kontrata na address 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 ay $1,004,254.04.

Ang kabuuang transaksyon ng SOSO/WETH ay 16347 sa nakaraang 24 na oras, kung saan 6689 ang mga buy transactions, at 9658 ang mga sales transactions.

Ang SOSO/WETH pool ay may trading volume na $1,542,906.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa WETH ay 0.0001642, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.5437 ngayon.

SOSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20263:25:49 AMbuy$177.97$0.54370.053750.0001642327.32
0xa28...054b
0x3a...b5d6
01/15/20263:25:47 AMbuy$19.58$0.54370.0059160.000164236.01
0x4dd...e742
0x7d...cc41
01/15/20263:25:49 AMsell$177.97$0.54360.053750.0001642327.38
0xa28...054b
0x3a...b5d6
01/15/20263:25:45 AMbuy$19.58$0.54380.0059160.000164236.01
0x4dd...e742
0xd5...0760
01/15/20263:25:37 AMsell$5.7$0.54430.0017210.000164210.48
0xe83...1C42
0x58...02d5
01/15/20263:25:25 AMsell$82.68$0.54430.024940.0001642151.91
0x679...1111
0x5e...9aa5
01/15/20263:25:17 AMbuy$109.09$0.54440.032910.0001642200.38
0xB0A...8F10
0x7f...13ed
01/15/20263:25:05 AMsell$178.17$0.54420.053750.0001641327.38
0x514...DF68
0xe8...c144
01/15/20263:25:05 AMbuy$178.17$0.54430.053750.0001642327.32
0x514...DF68
0xe8...c144
01/15/20263:24:53 AMsell$28.58$0.54420.0086240.000164252.52
0x4dd...e742
0xfc...6e2c
01/15/20263:24:47 AMsell$28.58$0.54430.0086250.000164252.52
0x4dd...e742
0xd4...bc30
01/15/20263:24:45 AMsell$28.87$0.54430.0087110.000164253.04
0x4dd...e742
0x12...f9a4
01/15/20263:24:39 AMsell$28.59$0.54430.0086250.000164252.52
0x4dd...e742
0x3d...722b
01/15/20263:24:23 AMbuy$178.21$0.54440.053760.0001642327.35
0x482...C14A
0x36...2169
01/15/20263:24:23 AMsell$178.21$0.54430.053760.0001642327.41
0x482...C14A
0x36...2169
01/15/20263:23:57 AMsell$39.46$0.54430.01190.000164272.48
0xa32...D1A2
0x81...9fd0
01/15/20263:23:53 AMsell$55.69$0.54440.01680.0001642102.3
0x4dd...e742
0xfb...e68c
01/15/20263:23:41 AMbuy$178.25$0.54440.053770.0001642327.38
0xf39...60E6
0x7d...f7b6
01/15/20263:23:41 AMsell$178.25$0.54430.053770.0001642327.44
0xf39...60E6
0x7d...f7b6
01/15/20263:23:29 AMbuy$259.62$0.54440.078320.0001642476.85
0x025...A7ae
0x4e...fd82