WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WorthlessToken pair

Presyo USD
$0.03626
Presyo
0.02013 WorthlessToken
TVL
$3,497.83
MKT CAP
$36.3M
5m
0%
1h
0%
4h
1.47%
24h
4.10%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
117
Telegram price alerts
Pares:
0xBC53EB5D8c327e46827740661d43BCD5e25253c9
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WorthlessToken:
0x20173a75d8Ae180D64704eE162E5f97a2CF7Da77
Pinagsama SKI:
48,635.96
Pinagsama WorthlessToken:
$970.07

SKI/WorthlessToken price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng SKI token sa DEX Aerodrome SlipStream ay $0.03626. Ang presyo ng SKI ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $116.78. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $36,264,159.08. Ang kontrata ng liquidity pool ay 0xBC53EB5D8c327e46827740661d43BCD5e25253c9 na may kabuuang halaga na naka-lock (TVL) na $3,497.83. Ang SKI/WorthlessToken trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WorthlessToken na may kontrata na address 0xBC53EB5D8c327e46827740661d43BCD5e25253c9 ay $3,497.83.

Ang kabuuang transaksyon ng SKI/WorthlessToken ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SKI/WorthlessToken pool ay may trading volume na $116.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WorthlessToken ay 0.02013, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.03626 ngayon.

SKI-WorthlessToken price chart

PetsaOras
Presyo $
Presyo WorthlessToken
GumawaTXN
09/29/202511:42:13 PMbuy$0.6398$0.036260.35530.0201317.64
0x586...E725
0x4b...ecc6
09/29/202511:24:05 PMbuy$0.7515$0.036120.41860.0201220.8
0x586...E725
0xf2...3cc7
09/29/202510:39:25 PMbuy$1.59$0.036360.88050.0200943.81
0x586...E725
0x3b...7821
09/29/202510:17:35 PMbuy$2.95$0.036461.620.0200481.1
0x586...E725
0xe1...3bbd
09/29/202510:13:27 PMbuy$4.12$0.036192.270.01996113.84
0x586...E725
0xb1...694f
09/29/20259:39:03 PMbuy$3.43$0.035881.90.0198795.77
0xDfE...fa1B
0x8f...6c59
09/29/20259:33:23 PMbuy$5.14$0.035732.840.01978143.86
0x667...1930
0xfa...3534
09/29/20254:18:15 PMsell$3.16$0.034721.760.0193691.12
0x586...E725
0xcd...6243
09/29/20253:49:05 PMbuy$4.28$0.035342.390.01974121.19
0x538...431F
0x68...4877
09/29/20253:28:29 PMbuy$4.79$0.035362.660.01964135.55
0x586...E725
0x46...f24d
09/29/20253:23:37 PMbuy$7.69$0.035584.210.0195216.17
0x538...431F
0x94...2925
09/29/20253:23:33 PMbuy$19.53$0.0347310.790.0192562.39
0x3c4...d909
0xfb...8c8e
09/29/20253:20:53 PMsell$4.83$0.033432.690.01866144.55
0x586...E725
0x27...159f
09/29/20252:27:19 PMsell$9.88$0.033645.60.01907293.91
0xe34...03A3
0x43...a4f7
09/29/20252:27:19 PMsell$10.98$0.033646.150.01883326.48
0x586...E725
0xdc...79f1
09/29/20252:03:21 PMbuy$6.02$0.034723.380.0195173.41
0x586...E725
0x3b...671d
09/29/20259:41:11 AMbuy$1.73$0.034780.96840.0194149.87
0xD33...3614
0x55...d3dc
09/29/20259:36:15 AMbuy$1.95$0.034571.090.0193756.62
0x586...E725
0x1e...4772
09/29/20257:18:07 AMsell$4.42$0.033862.490.01906130.61
0xDfE...fa1B
0xdd...68b1
09/29/20257:18:07 AMsell$1.96$0.033861.10.0189958.05
0x586...E725
0x10...3cf3