WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEND-WETH pair

Presyo USD
$0.08696
Presyo
0.00002092 WETH
TVL
$168,846.78
MKT CAP
$83.7M
5m
0%
1h
0.06%
4h
-2.61%
24h
16.72%
Ibahagi
TXNS
1K
Mga Bumili
521
Mga Nagbenta
557
Dami
351K
Telegram price alerts
Pares:
0x69959Af9c0CaE8eB69C2f3de816Cad8A8f6688b0
SEND:
0xEab49138BA2Ea6dd776220fE26b7b8E446638956
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SEND:
1.52M
Pinagsama WETH:
$8.77

SEND/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng SEND token sa DEX Aerodrome SlipStream ay $0.08696. Ang presyo ng SEND ay pataas 16.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1078 trades na may dami ng kalakalan na $350,944.95. Ang kontrata ng SEND token ay 0xEab49138BA2Ea6dd776220fE26b7b8E446638956 na may market cap na $83,709,724.52. Ang kontrata ng liquidity pool ay 0x69959Af9c0CaE8eB69C2f3de816Cad8A8f6688b0 na may kabuuang halaga na naka-lock (TVL) na $168,846.79. Ang SEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEND/WETH na may kontrata na address 0x69959Af9c0CaE8eB69C2f3de816Cad8A8f6688b0 ay $168,846.79.

Ang kabuuang transaksyon ng SEND/WETH ay 1078 sa nakaraang 24 na oras, kung saan 521 ang mga buy transactions, at 557 ang mga sales transactions.

Ang SEND/WETH pool ay may trading volume na $350,944.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEND sa WETH ay 0.00002092, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SEND sa USD ay $0.08696 ngayon.

SEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20256:43:47 AMbuy$99.9$0.086960.024030.000020921,148.74
0x9d1...f443
0x32...cf21
10/13/20256:31:27 AMsell$291.54$0.086780.069910.000020813,359.38
0x84c...a818
0x09...99da
10/13/20256:28:59 AMsell$47.57$0.08670.011430.00002083548.71
0x9d1...f443
0x30...ee83
10/13/20256:18:13 AMsell$69.58$0.086420.016780.00002084805.15
0x9d1...f443
0x0e...b73b
10/13/20256:18:13 AMsell$69.64$0.08650.016790.00002085805.15
0x9d1...f443
0x0e...b73b
10/13/20256:18:13 AMsell$69.67$0.086530.01680.00002086805.15
0x9d1...f443
0x0e...b73b
10/13/20256:18:13 AMsell$69.7$0.086570.01680.00002087805.15
0x9d1...f443
0x0e...b73b
10/13/20256:18:13 AMsell$69.61$0.086460.016780.00002085805.15
0x9d1...f443
0x0e...b73b
10/13/20256:18:13 AMsell$69.73$0.086610.016810.00002088805.15
0x9d1...f443
0x0e...b73b
10/13/20256:13:45 AMsell$93.79$0.086570.022630.000020891,083.38
0x48f...3596
0xab...1899
10/13/20256:09:01 AMsell$43.28$0.086560.010450.0000209500
0x9d1...f443
0x59...5166
10/13/20256:08:03 AMbuy$8.78$0.087120.0021210.00002103100.86
0x9d1...f443
0x17...f7ff
10/13/20255:58:55 AMbuy$1.97$0.086890.00047850.0000210322.75
0x6f4...C17D
0x8b...bd90
10/13/20255:51:29 AMbuy$211.65$0.086910.051180.000021012,435.14
0x9d1...f443
0x3b...0bd2
10/13/20255:40:29 AMbuy$70.54$0.086850.017040.00002099812.19
0x9d1...f443
0xb3...9e5b
10/13/20255:40:29 AMbuy$69.96$0.086810.016910.00002098805.89
0x9d1...f443
0xb3...9e5b
10/13/20255:40:29 AMbuy$70.54$0.086880.017050.000021811.92
0x9d1...f443
0xb3...9e5b
10/13/20255:39:17 AMbuy$14.99$0.08670.0036270.00002097172.9
0x1EF...A0cE
0x9c...3478
10/13/20255:31:43 AMbuy$26.44$0.086710.0063970.00002097305.02
0x747...cA52
0xd1...71b6
10/13/20255:29:03 AMsell$98.05$0.086210.023710.000020851,137.41
0x935...3485
0x42...c708