WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.07731
Presyo
0.00003762 WETH
TVL
$285,451.51
MKT CAP
$1.1M
5m
0%
1h
0.74%
4h
0.66%
24h
2.09%
Ibahagi
TXNS
377
Mga Bumili
205
Mga Nagbenta
172
Dami
19K
Telegram price alerts
Pares:
0xA69CDf524D072c366FD050957880552916D29405
SAND:
0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAND:
2.2M
Pinagsama WETH:
$56.11

SAND/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng SAND token sa DEX Aerodrome SlipStream ay $0.07731. Ang presyo ng SAND ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $18,735.89. Ang kontrata ng SAND token ay 0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF na may market cap na $1,142,459.42. Ang kontrata ng liquidity pool ay 0xA69CDf524D072c366FD050957880552916D29405 na may kabuuang halaga na naka-lock (TVL) na $285,451.52. Ang SAND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0xA69CDf524D072c366FD050957880552916D29405 ay $285,451.52.

Ang kabuuang transaksyon ng SAND/WETH ay 377 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 172 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $18,735.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00003762, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07731 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20266:49:35 AMbuy$99.99$0.077310.048660.000037621,293.35
0xED0...DDD7
0x9a...e6f4
04/04/20266:49:29 AMbuy$66.42$0.077280.032330.00003761859.55
0xF9b...Af41
0xb4...7d53
04/04/20266:49:21 AMbuy$41.05$0.077260.019980.0000376531.37
0xF9b...Af41
0x8f...e59a
04/04/20266:48:17 AMbuy$3.09$0.077230.0015060.0000375940.07
0xadd...2f86
0x93...9c87
04/04/20266:48:13 AMsell$8.89$0.076780.0043270.00003737115.78
0x4fb...8C72
0xd6...fa66
04/04/20266:48:13 AMbuy$120.07$0.077220.058430.000037581,554.8
0x598...4103
0xa4...14fc
04/04/20266:48:15 AMbuy$11.98$0.077250.0058320.00003759155.12
0xadd...2f86
0x22...9802
04/04/20266:48:13 AMsell$38.37$0.076790.018670.00003737499.74
0x4fb...8C72
0xd6...fa66
04/04/20266:48:13 AMbuy$68.91$0.07720.033540.00003757892.69
0x531...69E0
0x96...5bbe
04/04/20266:48:13 AMsell$27.27$0.076740.013270.00003735355.38
0x7DA...b7F2
0x77...a3f7
04/04/20266:48:13 AMsell$166.17$0.076750.080870.000037352,164.91
0x30B...e289
0xd1...eecf
04/04/20266:46:33 AMbuy$6.13$0.077250.0029880.000037679.48
0xb3c...6884
0xb7...9c04
04/04/20266:44:11 AMbuy$5.38$0.077250.002620.000037669.68
0x345...7967
0xb8...4a61
04/04/20266:44:01 AMbuy$3.67$0.077230.0017910.000037647.63
0x2DA...8Af1
0x23...3bb3
04/04/20266:43:57 AMbuy$17.88$0.077230.0087080.0000376231.59
0xBF1...88f7
0x61...e499
04/04/20266:43:57 AMbuy$5.6$0.077220.0027290.0000375972.6
0xcb7...2963
0xec...7042
04/04/20266:43:53 AMsell$364.22$0.076730.17730.000037354,746.64
0x0e8...c795
0xef...9bcc
04/04/20266:43:55 AMbuy$18.98$0.077210.0092410.00003759245.82
0xA8d...567A
0x63...990d
04/04/20266:43:55 AMbuy$142.07$0.077180.069160.000037581,840.55
0xCFe...786D
0xc4...2c65
04/04/20266:43:53 AMbuy$2.99$0.077120.0014580.0000375538.83
0x8eA...6458
0x4f...ca97