WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.04773
Presyo
0.00002685 WETH
TVL
$200,174.29
MKT CAP
$701.7K
5m
0%
1h
0%
4h
-0.63%
24h
-2.57%
Ibahagi
TXNS
166
Mga Bumili
64
Mga Nagbenta
102
Dami
5K
Telegram price alerts
Pares:
0xA69CDf524D072c366FD050957880552916D29405
SAND:
0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAND:
2.56M
Pinagsama WETH:
$43.82

SAND/WETH price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng SAND token sa DEX Aerodrome SlipStream ay $0.04773. Ang presyo ng SAND ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $4,715.54. Ang kontrata ng SAND token ay 0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF na may market cap na $701,690.17. Ang kontrata ng liquidity pool ay 0xA69CDf524D072c366FD050957880552916D29405 na may kabuuang halaga na naka-lock (TVL) na $200,174.29. Ang SAND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0xA69CDf524D072c366FD050957880552916D29405 ay $200,174.29.

Ang kabuuang transaksyon ng SAND/WETH ay 166 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 102 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $4,715.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00002685, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04773 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202612:22:15 PMbuy$0.0006684$0.047730.063760.000026850.014
0xb0A...eA16
0x6b...d1a0
07/13/202612:01:17 PMsell$28.96$0.047490.016270.00002669609.81
0xF9b...Af41
0xd8...f05b
07/13/202612:01:15 PMsell$28.97$0.047510.016280.0000267609.81
0xF9b...Af41
0xe8...d485
07/13/202612:00:41 PMsell$16.21$0.047520.0091130.00002671341.18
0xF9b...Af41
0xb4...e5df
07/13/202612:00:39 PMsell$23.29$0.047530.013090.00002671490.01
0xabb...6d5a
0x78...19c7
07/13/202611:54:57 AMsell$20.56$0.047580.011540.00002672432.11
0xF9b...Af41
0xe9...505d
07/13/202611:53:27 AMsell$20.58$0.047610.011550.00002672432.29
0xF9b...Af41
0x05...5340
07/13/202611:53:25 AMsell$20.58$0.047620.011550.00002673432.29
0xF9b...Af41
0xe8...2d26
07/13/202611:52:41 AMsell$12.1$0.047660.0067930.00002673254.06
0xF9b...Af41
0x64...b84c
07/13/202611:52:33 AMsell$71.84$0.047680.04030.000026741,506.89
0xF9b...Af41
0x9d...32d0
07/13/202611:50:09 AMbuy$0.0005773$0.047970.063240.000026920.01203
0x568...c987
0x07...7f2f
07/13/202611:42:57 AMsell$0.0001818$0.047660.0610210.000026750.003815
0xE79...6F85
0xec...cca4
07/13/202611:38:37 AMbuy$0.0001407$0.047950.07790.000026920.002934
0xc6F...6211
0x1b...1029
07/13/202611:35:53 AMbuy$0.0002333$0.047960.061310.000026920.004866
0x317...32aF
0x84...f871
07/13/202611:30:17 AMbuy$0.000178$0.047940.0610.000026920.003714
0xCC3...eD2C
0xb6...318a
07/13/202610:42:15 AMsell$0.00043$0.04760.0624170.000026750.009033
0xcE6...9bDC
0xac...0fc9
07/13/202610:13:49 AMbuy$0.0004096$0.047940.06230.000026920.008543
0x113...C2f1
0x0f...8cb6
07/13/202610:10:45 AMbuy$28.73$0.047940.016130.00002691599.3
0xF9b...Af41
0x3b...921e
07/13/202610:10:35 AMbuy$53.75$0.047910.030180.00002691,121.94
0xF9b...Af41
0xa6...d54f
07/13/202610:10:21 AMbuy$32.54$0.04790.018270.00002689679.45
0xF9b...Af41
0x5d...0e05