WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.0411
Presyo
0.00002231 WETH
TVL
$189,661.41
MKT CAP
$602.3K
5m
0%
1h
-0.57%
4h
-3.01%
24h
-2.14%
Ibahagi
TXNS
645
Mga Bumili
319
Mga Nagbenta
326
Dami
54K
Telegram price alerts
Pares:
0xA69CDf524D072c366FD050957880552916D29405
SAND:
0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAND:
2.91M
Pinagsama WETH:
$37.95

SAND/WETH price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng SAND token sa DEX Aerodrome SlipStream ay $0.0411. Ang presyo ng SAND ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 645 trades na may dami ng kalakalan na $53,801.47. Ang kontrata ng SAND token ay 0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF na may market cap na $602,281.37. Ang kontrata ng liquidity pool ay 0xA69CDf524D072c366FD050957880552916D29405 na may kabuuang halaga na naka-lock (TVL) na $189,661.42. Ang SAND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0xA69CDf524D072c366FD050957880552916D29405 ay $189,661.42.

Ang kabuuang transaksyon ng SAND/WETH ay 645 sa nakaraang 24 na oras, kung saan 319 ang mga buy transactions, at 326 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $53,801.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00002231, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.0411 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20267:50:21 AMsell$50.71$0.04110.027530.000022311,233.79
0xB65...6956
0x28...fdeb
08/03/20267:50:19 AMsell$72.03$0.041110.03910.000022311,751.88
0x0F6...5C6e
0xfc...6321
08/03/20267:50:19 AMsell$273.46$0.041130.14840.000022326,647.73
0xabb...6d5a
0x14...dca4
08/03/20267:50:19 AMsell$93.4$0.041150.05070.000022332,269.68
0xabb...6d5a
0xe9...9d1b
08/03/20267:50:11 AMsell$76.56$0.041160.041550.000022341,860.1
0xabb...6d5a
0xa9...1cf6
08/03/20267:41:15 AMsell$1.06$0.041180.00057820.0000223425.87
0x88c...06Fb
0x63...b16f
08/03/20267:32:51 AMsell$125.79$0.041210.06820.000022343,051.98
0xF9b...Af41
0xe6...7851
08/03/20267:29:37 AMbuy$65.59$0.041420.035580.000022471,583.45
0xabb...6d5a
0xfc...557c
08/03/20267:29:39 AMbuy$126.47$0.041440.06860.000022473,051.83
0xF9b...Af41
0x98...9344
08/03/20267:29:35 AMbuy$57.63$0.041410.031260.000022461,391.64
0xabb...6d5a
0x19...5e6b
08/03/20267:29:27 AMbuy$41.49$0.041350.022510.000022431,003.34
0xabb...6d5a
0x50...0f5c
08/03/20267:29:27 AMbuy$131.61$0.041370.07140.000022443,181.21
0xabb...6d5a
0xad...36fd
08/03/20267:29:27 AMbuy$151.28$0.041390.082070.000022453,654.82
0xabb...6d5a
0xa3...9aec
08/03/20267:28:13 AMbuy$3.64$0.041350.0019750.0000224388.05
0x0F6...5C6e
0x07...25a8
08/03/20267:27:17 AMsell$5.64$0.041090.0030630.0000223137.35
0x0F0...AFBa
0x49...b721
08/03/20267:22:55 AMsell$4.19$0.041050.0022780.0000223102.17
0x91a...1A48
0x8b...891d
08/03/20267:15:23 AMbuy$11.03$0.041290.0059940.00002243267.18
0xdEE...6A46
0xda...03ab
08/03/20267:14:21 AMbuy$10.44$0.041380.0056630.00002243252.44
0x3Cc...3dAc
0xda...fc31
08/03/20266:59:03 AMsell$132.51$0.041260.071640.000022313,211.09
0xBC1...D018
0x43...6b88
08/03/20266:59:01 AMsell$48.27$0.04130.02610.000022331,168.92
0x0F6...5C6e
0x17...b101