WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.08164
Presyo
0.00003503 WETH
TVL
$313,529.07
MKT CAP
$1.2M
5m
-0.21%
1h
0.48%
4h
-0.82%
24h
0.17%
Ibahagi
TXNS
672
Mga Bumili
344
Mga Nagbenta
328
Dami
70K
Telegram price alerts
Pares:
0xA69CDf524D072c366FD050957880552916D29405
SAND:
0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAND:
2.13M
Pinagsama WETH:
$59.74

SAND/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng SAND token sa DEX Aerodrome SlipStream ay $0.08164. Ang presyo ng SAND ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 672 trades na may dami ng kalakalan na $69,631.51. Ang kontrata ng SAND token ay 0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF na may market cap na $1,203,125.01. Ang kontrata ng liquidity pool ay 0xA69CDf524D072c366FD050957880552916D29405 na may kabuuang halaga na naka-lock (TVL) na $313,529.07. Ang SAND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0xA69CDf524D072c366FD050957880552916D29405 ay $313,529.07.

Ang kabuuang transaksyon ng SAND/WETH ay 672 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 328 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $69,631.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00003503, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.08164 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20263:32:25 PMsell$0.000666$0.081640.0628570.000035030.008157
0xd3A...3e75
0x8c...6d79
05/11/20263:27:27 PMbuy$241.39$0.082140.10350.000035222,938.72
0xF9b...Af41
0x15...01d9
05/11/20263:27:05 PMbuy$188.33$0.081980.080870.00003522,297.26
0xF9b...Af41
0x60...4e18
05/11/20263:27:03 PMbuy$62.3$0.081950.026750.00003518760.21
0xabb...6d5a
0xc3...1a99
05/11/20263:26:05 PMbuy$187.26$0.081810.080510.000035172,288.86
0xF9b...Af41
0xca...8c3e
05/11/20263:22:51 PMsell$0.0002831$0.081120.0612190.000034950.003489
0x3b9...dc4e
0xb8...3539
05/11/20263:12:33 PMbuy$73.22$0.081560.031560.00003516897.74
0x9e1...0a4c
0x07...fd1b
05/11/20263:03:41 PMsell$0.0008178$0.080880.0635330.000034940.01011
0x35c...1490
0xc4...19a7
05/11/20262:47:01 PMsell$91.9$0.080840.039720.000034951,136.73
0xabb...6d5a
0x8e...dee2
05/11/20262:46:39 PMsell$0.0006048$0.080770.0626170.000034950.007488
0xd91...64A9
0x43...37c6
05/11/20262:46:19 PMsell$207.6$0.080760.089880.000034962,570.46
0xabb...6d5a
0x41...eef6
05/11/20262:41:53 PMbuy$0.06155$0.081410.00002660.000035190.756
0xc8F...C111
0x5c...1d25
05/11/20262:39:29 PMbuy$0.06127$0.081470.000026460.000035190.752
0xc8F...C111
0x46...75fe
05/11/20262:39:15 PMbuy$0.06016$0.081410.0000260.000035190.739
0xc8F...C111
0x36...888a
05/11/20262:38:53 PMbuy$0.06018$0.081420.000026010.000035190.7391
0xc8F...C111
0xda...7993
05/11/20262:32:27 PMbuy$4.54$0.081250.0019680.0000351955.94
0x02a...818f
0x98...aec2
05/11/20262:32:23 PMsell$42.38$0.080840.018340.00003498524.27
0xb14...c28E
0xe8...63b3
05/11/20262:32:15 PMsell$127.52$0.080720.055270.000034981,579.85
0xF9b...Af41
0x4b...e0a0
05/11/20262:32:11 PMsell$56.77$0.080660.024630.00003499703.87
0xb14...c28E
0x18...3b1d
05/11/20262:32:07 PMsell$163.24$0.080680.070820.0000352,023.17
0xF9b...Af41
0x4f...6d4f