WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.04946
Presyo
0.00003252 WETH
TVL
$190,923.94
MKT CAP
$727.1K
5m
0%
1h
-3.15%
4h
-6.79%
24h
-12.35%
Ibahagi
TXNS
794
Mga Bumili
387
Mga Nagbenta
407
Dami
38K
Telegram price alerts
Pares:
0xA69CDf524D072c366FD050957880552916D29405
SAND:
0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAND:
2.28M
Pinagsama WETH:
$51.49

SAND/WETH price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng SAND token sa DEX Aerodrome SlipStream ay $0.04946. Ang presyo ng SAND ay pababa -12.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $37,548.28. Ang kontrata ng SAND token ay 0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF na may market cap na $727,113.14. Ang kontrata ng liquidity pool ay 0xA69CDf524D072c366FD050957880552916D29405 na may kabuuang halaga na naka-lock (TVL) na $190,923.94. Ang SAND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0xA69CDf524D072c366FD050957880552916D29405 ay $190,923.94.

Ang kabuuang transaksyon ng SAND/WETH ay 794 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 407 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $37,548.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00003252, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04946 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20264:58:37 AMbuy$0.3317$0.049460.00021810.000032526.7
0x3a7...193A
0x2d...991c
06/06/20264:31:51 AMsell$157.25$0.049380.1030.000032353,184
0xB99...12C6
0x21...4ab1
06/06/20264:31:03 AMsell$157.66$0.049670.1030.000032453,174
0xE8E...4661
0xc9...1182
06/06/20264:31:11 AMsell$157.9$0.049590.10310.00003243,184
0xB99...12C6
0xab...3abf
06/06/20264:28:25 AMsell$356.95$0.050090.23180.000032547,125
0xE8E...4661
0xde...8be9
06/06/20264:20:37 AMsell$158.47$0.050160.1030.000032623,159
0xB99...12C6
0xe4...2172
06/06/20264:19:49 AMsell$155.03$0.050330.10060.000032673,080
0xB99...12C6
0xbc...7df3
06/06/20264:13:37 AMsell$127.71$0.050370.082950.000032722,535.1
0x8D1...Feeb
0xd6...c19c
06/06/20264:10:53 AMbuy$0.3549$0.050910.00022960.000032946.97
0x0C9...d1ee
0xf0...6c95
06/06/20264:08:15 AMsell$128.74$0.050780.083060.000032762,535.1
0x9B3...Cd0a
0x3c...b81f
06/06/20264:07:13 AMsell$123.74$0.050980.079630.00003282,427.18
0xb16...bfF1
0x15...9c45
06/06/20264:06:37 AMsell$129.48$0.051070.083270.000032842,535.1
0xE78...a36B
0x48...5d5c
06/06/20264:06:35 AMbuy$0.000527$0.051410.063390.000033060.01025
0x8C9...88Cc
0xfb...e220
06/06/20263:53:29 AMsell$0.0003432$0.051390.0621950.000032870.006679
0x527...5935
0xdb...4d3c
06/06/20263:44:17 AMsell$0.0001393$0.05140.0789120.000032870.002711
0xC78...72e9
0x87...9d65
06/06/20263:19:15 AMbuy$0.0002151$0.051920.061370.000033060.004142
0x387...e95D
0xb3...f277
06/06/20263:15:57 AMbuy$0.0001587$0.051970.061010.000033060.003054
0x2cE...bc2C
0xce...6a47
06/06/20263:04:07 AMsell$0.0004034$0.051640.0625680.000032870.007812
0xC44...b466
0x0a...9de4
06/06/20263:00:25 AMbuy$0.0001402$0.052110.07890.000033060.002691
0x88B...6D4C
0x84...be31
06/06/20262:58:03 AMsell$131.5$0.051870.083380.000032892,535.1
0xE78...a36B
0x98...fd0b