WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-WETH pair

Presyo USD
$0.002557
Presyo
0.068642 WETH
TVL
$9,771.64
MKT CAP
$8.9M
5m
0%
1h
0.88%
4h
-0.01%
24h
1.42%
Ibahagi
TXNS
44
Mga Bumili
15
Mga Nagbenta
29
Dami
450
Telegram price alerts
Pares:
0xC36eaA38e17b0270a374969dd301AF981f50b2B2
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSR:
1.91M
Pinagsama WETH:
$1.65

RSR/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RSR token sa DEX Aerodrome SlipStream ay $0.002557. Ang presyo ng RSR ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $449.91. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $8,934,186.02. Ang kontrata ng liquidity pool ay 0xC36eaA38e17b0270a374969dd301AF981f50b2B2 na may kabuuang halaga na naka-lock (TVL) na $9,771.65. Ang RSR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/WETH na may kontrata na address 0xC36eaA38e17b0270a374969dd301AF981f50b2B2 ay $9,771.65.

Ang kabuuang transaksyon ng RSR/WETH ay 44 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 29 ang mga sales transactions.

Ang RSR/WETH pool ay may trading volume na $449.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa WETH ay 0.0000008642, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.002557 ngayon.

RSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:07:27 AMbuy$4.59$0.0025570.0015540.0686421,798.59
0xdb0...493e
0xa7...11d7
12/19/20258:06:37 AMsell$0.2553$0.0025340.000086510.068586100.76
0x9B5...2C72
0x83...d305
12/19/20256:52:43 AMsell$1.6$0.0025110.00054930.068589639.53
0xBD3...6cd7
0xe5...33a0
12/19/20256:51:37 AMsell$54.83$0.0025320.018750.06866321,649.39
0x858...bDc2
0x43...1adf
12/19/20256:22:51 AMbuy$0.6047$0.002560.00020720.068772236.21
0xaA1...E3fB
0xd0...d67d
12/19/20255:04:29 AMbuy$4.83$0.0025570.0016580.0687671,891.85
0xAc7...e9Fe
0x7b...c5ad
12/19/20253:59:41 AMsell$0.634$0.0025320.0002180.06871250.35
0xBD3...6cd7
0x8d...f9a5
12/19/20253:32:11 AMsell$7.39$0.002550.0025290.0687182,900.93
0x05B...695c
0x6f...57a5
12/19/20253:25:37 AMsell$6.07$0.0025190.0021050.0687322,410.55
0x03B...8287
0xae...67b3
12/19/20253:10:41 AMsell$1.31$0.0024870.00046030.06874526.69
0x048...cEF5
0xf4...2a86
12/19/20253:08:47 AMbuy$20.01$0.0025070.0070030.0687737,982.77
0xbAb...8Fc6
0x65...3d48
12/19/20251:42:03 AMbuy$0.1243$0.0024670.000044110.06875250.4
0xD07...6943
0x08...4442
12/19/20251:28:03 AMbuy$0.1243$0.0024720.000044010.06875150.29
0xD07...6943
0xed...2874
12/19/20251:07:03 AMbuy$0.1243$0.002470.000044030.06875150.31
0xCED...8360
0xad...68ca
12/19/202512:39:43 AMsell$0.5263$0.0024520.00018670.068699214.63
0x09B...Df73
0xbc...0ab8
12/19/202512:34:53 AMsell$0.6832$0.0024540.00024220.0687278.4
0x02B...AE74
0xb9...dcaa
12/19/202512:12:51 AMsell$0.4057$0.0024640.00014320.068702164.6
0xBD3...6cd7
0x3a...4622
12/18/202511:58:47 PMsell$2.99$0.002460.001060.0687061,217.77
0x4b5...2226
0xef...12ac
12/18/202511:33:25 PMsell$1.99$0.0024650.00070470.068711808.94
0x048...cEF5
0x18...0ac0
12/18/202511:32:45 PMsell$0.774$0.0024660.00027350.068714313.88
0xBD3...6cd7
0xd0...f290