WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RECALL-USDC pair

Presyo USD
$0.1068
Presyo
0.1068 USDC
TVL
$547,311.24
MKT CAP
$106.8M
5m
-0.34%
1h
0.47%
4h
-0.38%
24h
-0.68%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
196K
Telegram price alerts
Pares:
0x5e3791F68EbCEAC82788f3becAb154C15141A2f4
RECALL:
0x1f16e03C1a5908818F47f6EE7bB16690b40D0671
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RECALL:
2.84M
Pinagsama USDC:
$243,454.75

RECALL/USDC price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng RECALL token sa DEX Aerodrome SlipStream ay $0.1068. Ang presyo ng RECALL ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2900 trades na may dami ng kalakalan na $195,636.08. Ang kontrata ng RECALL token ay 0x1f16e03C1a5908818F47f6EE7bB16690b40D0671 na may market cap na $106,835,142.57. Ang kontrata ng liquidity pool ay 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 na may kabuuang halaga na naka-lock (TVL) na $547,311.24. Ang RECALL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RECALL/USDC na may kontrata na address 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 ay $547,311.24.

Ang kabuuang transaksyon ng RECALL/USDC ay 2900 sa nakaraang 24 na oras, kung saan 1279 ang mga buy transactions, at 1621 ang mga sales transactions.

Ang RECALL/USDC pool ay may trading volume na $195,636.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RECALL sa USDC ay 0.1068, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RECALL sa USD ay $0.1068 ngayon.

RECALL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/11/20263:05:09 PMsell$90.31$0.106890.310.1068845.350xe4...46e0
01/11/20263:05:07 PMsell$91.25$0.106891.250.1068853.80x08...e622
01/11/20263:05:05 PMsell$154.72$0.1069154.720.10691,446.740x78...dda5
01/11/20263:05:03 PMsell$193.81$0.107193.810.1071,810.70xbd...c61b
01/11/20263:04:59 PMsell$67.16$0.10767.160.107627.180x92...ee67
01/11/20263:04:57 PMsell$97.08$0.107197.080.1071906.310x9c...8183
01/11/20263:04:51 PMsell$77.22$0.107177.220.1071720.70xda...a222
01/11/20263:04:49 PMsell$11.54$0.107111.540.1071107.730xfc...ca2f
01/11/20263:04:41 PMsell$9.03$0.10719.030.107184.260x34...bb36
01/11/20263:04:35 PMsell$13.67$0.107113.670.1071127.60xe7...5901
01/11/20263:04:35 PMbuy$32.22$0.107232.220.1072300.510xa1...95bc
01/11/20263:02:13 PMsell$42.57$0.107142.570.1071397.380xec...c80d
01/11/20263:02:03 PMbuy$89.83$0.107289.830.1072837.520xae...23e8
01/11/20263:02:01 PMbuy$56.83$0.107256.830.1072530.090x12...088b
01/11/20263:01:49 PMbuy$42.6$0.107242.60.1072397.380x0f...cd53
01/11/20262:59:03 PMbuy$56.83$0.107256.830.1072530.190xf0...c78b
01/11/20262:58:31 PMbuy$180.27$0.1071180.270.10711,682.590x3b...0e92
01/11/20262:58:29 PMbuy$4.96$0.10714.960.107146.320x85...071b
01/11/20262:58:23 PMbuy$255.38$0.107255.380.1072,386.150x06...9333
01/11/20262:57:57 PMbuy$20.75$0.106920.750.1069194.040x3e...d102