Impormasyon tungkol sa RECALL-USDC pair
- Pinagsama RECALL:
- 3.93M
- Pinagsama USDC:
- $162,372.79
RECALL/USDC price stats sa Base
Noong Abril 21, 2026, ang kasalukuyang presyo ng RECALL token sa DEX Aerodrome SlipStream ay $0.04741. Ang presyo ng RECALL ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3244 trades na may dami ng kalakalan na $135,497.20. Ang kontrata ng RECALL token ay 0x1f16e03C1a5908818F47f6EE7bB16690b40D0671 na may market cap na $47,417,484.45. Ang kontrata ng liquidity pool ay 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 na may kabuuang halaga na naka-lock (TVL) na $348,749.61. Ang RECALL/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RECALL/USDC ngayon?
Ang kasalukuyang liquidity ng RECALL/USDC na may kontrata na address 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 ay $348,749.61.
Ilang transaksyon ang mayroon sa RECALL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RECALL/USDC ay 3244 sa nakaraang 24 na oras, kung saan 1531 ang mga buy transactions, at 1713 ang mga sales transactions.
Ano ang trading volume sa RECALL/USDC pool sa nakaraang 24 na oras?
Ang RECALL/USDC pool ay may trading volume na $135,497.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RECALL sa USDC?
Ang exchange rate ng 1 RECALL sa USDC ay 0.04741, na naitala noong 4:28 PM UTC.
Magkano ang 1 RECALL sa dolyar?
Ang presyo ng pagpapalit ng 1 RECALL sa USD ay $0.04741 ngayon.
RECALL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:26:53 PM | buy | $37.26 | $0.04741 | 37.26 | 0.04741 | 785.93 | 0xa0...28ac | |
| 04/21/2026 | 4:26:33 PM | buy | $14.54 | $0.0474 | 14.54 | 0.0474 | 306.78 | 0x89...a10f | |
| 04/21/2026 | 4:26:33 PM | buy | $29.08 | $0.0474 | 29.08 | 0.0474 | 613.5 | 0x7c...d8fb | |
| 04/21/2026 | 4:25:51 PM | buy | $32.1 | $0.0474 | 32.1 | 0.0474 | 677.36 | 0xc1...e3e4 | |
| 04/21/2026 | 4:23:31 PM | sell | $16.22 | $0.04736 | 16.22 | 0.04736 | 342.58 | 0x21...027b | |
| 04/21/2026 | 4:23:29 PM | sell | $17.48 | $0.04737 | 17.48 | 0.04737 | 369.11 | 0x07...e005 | |
| 04/21/2026 | 4:23:25 PM | sell | $26.56 | $0.04737 | 26.56 | 0.04737 | 560.61 | 0x65...4b25 | |
| 04/21/2026 | 4:23:23 PM | sell | $33.06 | $0.04739 | 33.06 | 0.04739 | 697.8 | 0x39...79c7 | |
| 04/21/2026 | 4:23:17 PM | sell | $33.74 | $0.0474 | 33.74 | 0.0474 | 711.83 | 0x57...d5e1 | |
| 04/21/2026 | 4:23:11 PM | sell | $19.91 | $0.04741 | 19.91 | 0.04741 | 420.09 | 0xa6...f588 | |
| 04/21/2026 | 4:22:57 PM | sell | $45.04 | $0.04742 | 45.04 | 0.04742 | 949.94 | 0xff...7bc5 | |
| 04/21/2026 | 4:22:51 PM | sell | $19.92 | $0.04742 | 19.92 | 0.04742 | 420.09 | 0xde...994f | |
| 04/21/2026 | 4:21:45 PM | buy | $15.83 | $0.04744 | 15.83 | 0.04744 | 333.72 | 0x55...8271 | |
| 04/21/2026 | 4:21:21 PM | sell | $2.67 | $0.04742 | 2.67 | 0.04742 | 56.5 | 0x4a...11ed | |
| 04/21/2026 | 4:21:17 PM | buy | $12.97 | $0.04744 | 12.97 | 0.04744 | 273.51 | 0x76...e03c | |
| 04/21/2026 | 4:20:55 PM | sell | $48.3 | $0.04743 | 48.3 | 0.04743 | 1,018.46 | 0x41...04c4 | |
| 04/21/2026 | 4:20:53 PM | sell | $43.74 | $0.04744 | 43.74 | 0.04744 | 921.87 | 0xd9...25c5 | |
| 04/21/2026 | 4:20:47 PM | sell | $24.56 | $0.04745 | 24.56 | 0.04745 | 517.62 | 0x24...762f | |
| 04/21/2026 | 4:17:21 PM | buy | $38.86 | $0.04747 | 38.86 | 0.04747 | 818.56 | 0x58...d78b | |
| 04/21/2026 | 4:17:07 PM | sell | $10.26 | $0.04744 | 10.26 | 0.04744 | 216.38 | 0x17...3bc4 |