Impormasyon tungkol sa RECALL-USDC pair
- Pinagsama RECALL:
- 3.8M
- Pinagsama USDC:
- $170,632.32
RECALL/USDC price stats sa Base
Noong Pebrero 1, 2026, ang kasalukuyang presyo ng RECALL token sa DEX Aerodrome SlipStream ay $0.06585. Ang presyo ng RECALL ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3736 trades na may dami ng kalakalan na $338,606.90. Ang kontrata ng RECALL token ay 0x1f16e03C1a5908818F47f6EE7bB16690b40D0671 na may market cap na $65,854,378.87. Ang kontrata ng liquidity pool ay 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 na may kabuuang halaga na naka-lock (TVL) na $420,566.61. Ang RECALL/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RECALL/USDC ngayon?
Ang kasalukuyang liquidity ng RECALL/USDC na may kontrata na address 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 ay $420,566.61.
Ilang transaksyon ang mayroon sa RECALL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RECALL/USDC ay 3736 sa nakaraang 24 na oras, kung saan 1741 ang mga buy transactions, at 1995 ang mga sales transactions.
Ano ang trading volume sa RECALL/USDC pool sa nakaraang 24 na oras?
Ang RECALL/USDC pool ay may trading volume na $338,606.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RECALL sa USDC?
Ang exchange rate ng 1 RECALL sa USDC ay 0.06585, na naitala noong 10:38 AM UTC.
Magkano ang 1 RECALL sa dolyar?
Ang presyo ng pagpapalit ng 1 RECALL sa USD ay $0.06585 ngayon.
RECALL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:37:45 AM | buy | $1.04 | $0.06585 | 1.04 | 0.06585 | 15.83 | 0xb3...3397 | |
| 02/01/2026 | 10:37:43 AM | sell | $91.61 | $0.06573 | 91.61 | 0.06573 | 1,393.56 | 0x52...e4ad | |
| 02/01/2026 | 10:36:51 AM | sell | $34.82 | $0.06582 | 34.82 | 0.06582 | 528.97 | 0x5f...f228 | |
| 02/01/2026 | 10:36:51 AM | sell | $102.36 | $0.06578 | 102.36 | 0.06578 | 1,555.99 | 0x1e...b547 | |
| 02/01/2026 | 10:36:23 AM | sell | $99.94 | $0.06592 | 99.94 | 0.06592 | 1,516 | 0xb0...f795 | |
| 02/01/2026 | 10:36:23 AM | sell | $99.91 | $0.06586 | 99.91 | 0.06586 | 1,516.9 | 0x18...b189 | |
| 02/01/2026 | 10:36:09 AM | sell | $44.57 | $0.06596 | 44.57 | 0.06596 | 675.76 | 0xfb...8bfa | |
| 02/01/2026 | 10:35:35 AM | sell | $36.01 | $0.06598 | 36.01 | 0.06598 | 545.81 | 0xc0...0b4f | |
| 02/01/2026 | 10:34:29 AM | sell | $102.7 | $0.06602 | 102.7 | 0.06602 | 1,555.6 | 0x82...35cc | |
| 02/01/2026 | 10:33:55 AM | buy | $1.1 | $0.06611 | 1.1 | 0.06611 | 16.66 | 0xe1...cc28 | |
| 02/01/2026 | 10:33:51 AM | sell | $42.55 | $0.06622 | 42.55 | 0.06622 | 642.68 | 0x82...1a2d | |
| 02/01/2026 | 10:33:53 AM | sell | $272.08 | $0.06613 | 272.08 | 0.06613 | 4,113.76 | 0x74...a9c3 | |
| 02/01/2026 | 10:33:47 AM | sell | $15.71 | $0.06636 | 15.71 | 0.06636 | 236.8 | 0x54...3cb4 | |
| 02/01/2026 | 10:33:49 AM | sell | $300.09 | $0.06627 | 300.09 | 0.06627 | 4,528 | 0x17...5804 | |
| 02/01/2026 | 10:33:49 AM | sell | $23.98 | $0.06635 | 23.98 | 0.06635 | 361.46 | 0x4c...ddbc | |
| 02/01/2026 | 10:33:45 AM | sell | $51.14 | $0.06637 | 51.14 | 0.06637 | 770.49 | 0xf5...1451 | |
| 02/01/2026 | 10:33:45 AM | buy | $191.18 | $0.06641 | 191.18 | 0.06641 | 2,878.82 | 0xcd...ffa6 | |
| 02/01/2026 | 10:33:35 AM | sell | $19.09 | $0.06631 | 19.09 | 0.06631 | 287.94 | 0x34...ff92 | |
| 02/01/2026 | 10:33:01 AM | buy | $23.88 | $0.06636 | 23.88 | 0.06636 | 359.91 | 0x1f...3f05 | |
| 02/01/2026 | 10:32:59 AM | sell | $317.49 | $0.06634 | 317.49 | 0.06634 | 4,785.26 | 0x55...2c69 |