WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAI-WETH pair

Presyo USD
$0.05698
Presyo
0.00002704 WETH
TVL
$62,940.82
MKT CAP
$66.9K
5m
0%
1h
0%
4h
-5.90%
24h
11.35%
Ibahagi
TXNS
51
Mga Bumili
32
Mga Nagbenta
19
Dami
422
Telegram price alerts
Pares:
0xD930fcDe414e42f07C2936fFCb586033462E9De8
QUAI:
0x5c97D726bf5130AE15408cE32bc764e458320D2f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUAI:
573,360.65
Pinagsama WETH:
$14.36

QUAI/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng QUAI token sa DEX Aerodrome SlipStream ay $0.05698. Ang presyo ng QUAI ay pataas 11.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $421.56. Ang kontrata ng QUAI token ay 0x5c97D726bf5130AE15408cE32bc764e458320D2f na may market cap na $66,880.53. Ang kontrata ng liquidity pool ay 0xD930fcDe414e42f07C2936fFCb586033462E9De8 na may kabuuang halaga na naka-lock (TVL) na $62,940.82. Ang QUAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAI/WETH na may kontrata na address 0xD930fcDe414e42f07C2936fFCb586033462E9De8 ay $62,940.82.

Ang kabuuang transaksyon ng QUAI/WETH ay 51 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 19 ang mga sales transactions.

Ang QUAI/WETH pool ay may trading volume na $421.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAI sa WETH ay 0.00002704, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAI sa USD ay $0.05698 ngayon.

QUAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20261:09:45 AMbuy$11.13$0.058430.0052840.00002773190.54
0x87e...7986
0x73...6e18
02/10/20261:09:53 AMsell$0.1673$0.056980.000079440.000027042.93
0x806...25AC
0xa4...25ac
02/10/20261:09:45 AMbuy$16.92$0.057780.008030.00002742292.81
0x37e...1d6A
0x83...03cb
02/10/20261:09:53 AMsell$29.51$0.057660.0140.00002736511.95
0xA28...2720
0xe2...610e
02/10/202612:18:35 AMsell$8.09$0.057260.0038410.00002716141.39
0xb4b...02d6
0x4e...b79b
02/09/202611:39:53 PMsell$10.31$0.057710.0048910.00002736178.74
0xbc3...69C8
0xd6...c564
02/09/202611:26:13 PMbuy$3.99$0.058120.0018980.000027668.79
0x367...1278
0x26...206c
02/09/202611:23:17 PMsell$12.82$0.058010.0060860.00002753221.06
0xDBE...cAd6
0xd5...529b
02/09/202610:40:41 PMbuy$2.11$0.058880.0010.0000278135.94
0x7B9...6adD
0xa2...d0d1
02/09/202610:33:33 PMsell$2.56$0.058550.0012110.0000276543.78
0x07a...5fd1
0x45...fa14
02/09/202610:10:09 PMsell$8$0.058920.0037720.00002777135.83
0x2B4...3F5b
0xeb...06ec
02/09/20269:32:15 PMsell$7.79$0.058880.0036970.00002795132.29
0x1f4...f12D
0x2e...2690
02/09/20269:30:27 PMsell$7.79$0.059440.0036910.00002813131.21
0xc1c...a7C8
0x1b...bf74
02/09/20269:29:43 PMsell$7.61$0.060070.0036020.00002843126.67
0x388...7AE6
0x1a...5b8c
02/09/20269:29:43 PMsell$5.46$0.059750.0025870.0000282891.49
0x712...d509
0xdc...a08a
02/09/20269:21:03 PMsell$7.81$0.060460.00370.00002861129.31
0x404...CB7d
0x1d...ce05
02/09/20269:19:41 PMsell$7.8$0.060850.0036930.00002879128.28
0x63E...7EE8
0x05...a6ab
02/09/20269:18:29 PMsell$1.92$0.061080.000910.000028931.48
0xA2F...aaaa
0xa2...697c
02/09/20269:09:43 PMbuy$19.13$0.061110.0090430.00002888313.11
0x6aE...2AcA
0x11...c7d8
02/09/20269:08:45 PMbuy$2.55$0.060550.001210.0000286342.26
0xe92...CCCC
0x2d...9b26