WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRO-WETH pair

Presyo USD
$0.3444
Presyo
0.0001502 WETH
TVL
$85,198.27
MKT CAP
$794.7K
5m
0%
1h
0.17%
4h
0.42%
24h
0.87%
Ibahagi
TXNS
249
Mga Bumili
145
Mga Nagbenta
104
Dami
6K
Telegram price alerts
Pares:
0x23e5DCf87407870fF71b972CF6d785E82Cdcf3D0
PRO:
0x18dD5B087bCA9920562aFf7A0199b96B9230438b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRO:
93,689.11
Pinagsama WETH:
$23.08

PRO/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng PRO token sa DEX Aerodrome SlipStream ay $0.3444. Ang presyo ng PRO ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $6,493.94. Ang kontrata ng PRO token ay 0x18dD5B087bCA9920562aFf7A0199b96B9230438b na may market cap na $794,735.34. Ang kontrata ng liquidity pool ay 0x23e5DCf87407870fF71b972CF6d785E82Cdcf3D0 na may kabuuang halaga na naka-lock (TVL) na $85,198.28. Ang PRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRO/WETH na may kontrata na address 0x23e5DCf87407870fF71b972CF6d785E82Cdcf3D0 ay $85,198.28.

Ang kabuuang transaksyon ng PRO/WETH ay 249 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 104 ang mga sales transactions.

Ang PRO/WETH pool ay may trading volume na $6,493.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRO sa WETH ay 0.0001502, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PRO sa USD ay $0.3444 ngayon.

PRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20263:23:03 AMsell$14.31$0.34440.0062450.000150241.56
0x035...F65A
0xcc...7eef
05/01/20263:22:45 AMsell$16.78$0.34430.0073240.000150248.73
0x035...F65A
0x86...9b45
05/01/20263:20:13 AMsell$100.29$0.34460.043760.0001504291
0xD0d...5BeA
0x12...8099
05/01/20263:19:55 AMsell$51.63$0.34380.022630.0001507150.15
0x035...F65A
0x62...a68f
05/01/20263:19:57 AMsell$51.08$0.34360.022390.0001506148.66
0x035...F65A
0xd5...8c44
05/01/20263:19:59 AMsell$17.09$0.34340.0074910.000150549.75
0x035...F65A
0xb5...4cb0
05/01/20263:20:01 AMsell$17.08$0.34340.0074890.000150549.75
0x035...F65A
0x92...7cca
05/01/20263:19:43 AMsell$34.34$0.34390.015070.000150999.85
0x035...F65A
0x88...1121
05/01/20263:19:49 AMsell$22.36$0.34350.0098160.000150865.09
0x035...F65A
0xe5...5d9e
05/01/20263:19:47 AMsell$34.31$0.34360.015060.000150899.85
0x035...F65A
0xf4...2f16
05/01/20263:19:45 AMsell$35.72$0.34380.015680.0001509103.9
0x035...F65A
0xa2...eac7
05/01/20263:19:27 AMsell$17.1$0.34360.0075180.00015149.75
0x035...F65A
0x4b...298f
05/01/20263:19:21 AMsell$17.1$0.34370.007520.000151149.75
0x035...F65A
0x69...52dd
05/01/20263:19:29 AMsell$24.21$0.34360.010640.00015170.48
0x035...F65A
0x6a...cde0
05/01/20261:34:39 AMsell$0.9899$0.34210.00043730.00015112.89
0x54E...bC75
0x88...0b92
04/30/202611:43:33 PMbuy$73.49$0.3430.032550.0001519214.24
0x035...F65A
0xb2...0a8e
04/30/202611:43:35 PMbuy$22.04$0.34320.0097650.00015264.23
0x035...F65A
0xf5...9e8b
04/30/202611:43:27 PMbuy$99.97$0.34250.044280.0001517291.88
0xD0d...5BeA
0x68...af4a
04/30/202611:43:27 PMbuy$26.37$0.34280.011680.000151876.92
0x035...F65A
0x30...694d
04/30/202610:59:03 PMsell$16.93$0.33930.007520.000150749.89
0x035...F65A
0x35...17cb