WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-USDC pair

Presyo USD
$0.01687
Presyo
0.01687 USDC
TVL
$96,968.91
MKT CAP
$84.4M
5m
0.07%
1h
0.66%
4h
-4.30%
24h
9.90%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
79K
Telegram price alerts
Pares:
0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50
PLAY:
0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PLAY:
2.9M
Pinagsama USDC:
$47,961.73

PLAY/USDC price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng PLAY token sa DEX Aerodrome SlipStream ay $0.01687. Ang presyo ng PLAY ay pataas 9.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2196 trades na may dami ng kalakalan na $78,769.26. Ang kontrata ng PLAY token ay 0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841 na may market cap na $84,378,413.16. Ang kontrata ng liquidity pool ay 0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50 na may kabuuang halaga na naka-lock (TVL) na $96,968.91. Ang PLAY/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/USDC na may kontrata na address 0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50 ay $96,968.91.

Ang kabuuang transaksyon ng PLAY/USDC ay 2196 sa nakaraang 24 na oras, kung saan 1185 ang mga buy transactions, at 1011 ang mga sales transactions.

Ang PLAY/USDC pool ay may trading volume na $78,769.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa USDC ay 0.01687, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.01687 ngayon.

PLAY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/26/20265:17:09 PMbuy$11.49$0.0168711.490.01687681.44
0x0DC...Fef4
0xfe...85a2
10/26/20265:16:45 PMbuy$30.22$0.0168630.220.016861,792.37
0x0D1...68FF
0xe8...8b54
10/26/20265:16:45 PMbuy$1.13$0.016871.130.0168767.32
0x2bE...9Dcd
0xc0...8f1a
10/26/20265:16:11 PMbuy$28.8$0.0168428.80.016841,709.48
0x15F...cB2F
0x5c...b2f7
10/26/20265:10:39 PMsell$156.8$0.01677156.80.016779,348.53
0x58B...6b93
0xb0...bc9b
10/26/20265:10:39 PMbuy$15.71$0.0168315.710.01683933.14
0x0DC...Fef4
0xa9...b48e
10/26/20265:03:43 PMsell$23.82$0.0168223.820.016821,416.7
0x272...aCA9
0x6c...9ce8
10/26/20265:03:41 PMsell$34.78$0.0168634.780.016862,062.05
0x7c9...9885
0xe5...0f87
10/26/20265:03:41 PMsell$16.42$0.0168316.420.01683975.62
0x0DC...Fef4
0x6b...a121
10/26/20265:03:39 PMsell$36.82$0.0168836.820.016882,180.82
0xfcD...873f
0x3a...ac6c
10/26/20265:03:41 PMsell$20.12$0.0168520.120.016851,193.93
0x0DC...Fef4
0x34...5c7d
10/26/20265:03:41 PMsell$28.47$0.0168428.470.016841,690.53
0xA00...1eC5
0x37...6c76
10/26/20265:03:01 PMsell$13.09$0.016913.090.0169774.76
0x0DC...Fef4
0xbc...bb6f
10/26/20265:02:57 PMsell$17.27$0.016917.270.01691,021.75
0x2A5...ee48
0xb0...5a4f
10/26/20264:56:17 PMsell$25.83$0.0169225.830.016921,525.98
0x0DC...Fef4
0xfa...dba5
10/26/20264:56:17 PMsell$56.85$0.0169556.850.016953,353.89
0xa2E...0ab6
0xe1...0622
10/26/20264:56:17 PMsell$18.68$0.0169118.680.016911,104.6
0x09f...563E
0x43...4d2d
10/26/20264:56:15 PMsell$13.11$0.0169613.110.01696772.68
0x0DC...Fef4
0x4c...27ea
10/26/20264:56:15 PMsell$35.55$0.01735.550.0172,091.54
0x3E5...f69C
0x1b...a89a
10/26/20264:56:15 PMsell$34.37$0.0169834.370.016982,024.14
0xcAe...a6Db
0x79...a77e