WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-USDC pair

Presyo USD
$0.03131
Presyo
0.03131 USDC
TVL
$85,240.05
MKT CAP
$156.6M
5m
0%
1h
-2.44%
4h
-6.25%
24h
-15.45%
Ibahagi
TXNS
506
Mga Bumili
309
Mga Nagbenta
197
Dami
59K
Telegram price alerts
Pares:
0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50
PLAY:
0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PLAY:
1.27M
Pinagsama USDC:
$45,333.4

PLAY/USDC price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng PLAY token sa DEX Aerodrome SlipStream ay $0.03131. Ang presyo ng PLAY ay pababa -15.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $59,251.71. Ang kontrata ng PLAY token ay 0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841 na may market cap na $156,571,486.80. Ang kontrata ng liquidity pool ay 0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50 na may kabuuang halaga na naka-lock (TVL) na $85,240.05. Ang PLAY/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/USDC na may kontrata na address 0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50 ay $85,240.05.

Ang kabuuang transaksyon ng PLAY/USDC ay 506 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 197 ang mga sales transactions.

Ang PLAY/USDC pool ay may trading volume na $59,251.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa USDC ay 0.03131, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.03131 ngayon.

PLAY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/202610:01:47 AMbuy$211.36$0.03131211.360.031316,749.72
0x776...A258
0x5f...6b95
03/14/20269:57:27 AMbuy$233.67$0.03115233.670.031157,499.99
0x776...A258
0x4f...b95a
03/14/20269:50:43 AMsell$232.07$0.03094232.070.030947,500
0x776...A258
0x11...53d5
03/14/20269:50:45 AMbuy$2.74$0.031072.740.0310788.38
0x647...7050
0xc1...c2aa
03/14/20269:50:43 AMbuy$0.4418$0.031070.44180.0310714.22
0x991...5386
0xf6...8de5
03/14/20269:50:43 AMbuy$33.53$0.0310533.530.031051,079.78
0x000...0e61
0x7c...6ca3
03/14/20269:47:27 AMbuy$2.98$0.031212.980.0312195.78
0xf02...C1b9
0x0f...d2c3
03/14/20269:47:25 AMbuy$17.51$0.031217.510.0312561.45
0x13c...4B25
0x5d...654b
03/14/20269:47:25 AMsell$233.2$0.03109233.20.031097,500
0x776...A258
0xd5...75c8
03/14/20269:36:11 AMbuy$3.32$0.031363.320.03136106.16
0x6df...43C4
0x97...9f62
03/14/20269:36:09 AMsell$240.31$0.03125240.310.031257,687.74
0xf72...e4e1
0x69...071a
03/14/20269:36:07 AMsell$481.43$0.03151481.430.0315115,278.08
0x722...F787
0xa8...b769
03/14/20269:36:07 AMbuy$6.35$0.031536.350.03153201.68
0xB65...2961
0x4b...67c0
03/14/20269:35:27 AMsell$238.59$0.03181238.590.031817,500
0x776...A258
0x33...eb43
03/14/20269:35:27 AMsell$159.77$0.03195159.770.031955,000
0x157...2cd9
0x25...4931
03/14/20269:35:27 AMbuy$61.47$0.0319361.470.031931,924.63
0x000...0e61
0x32...d3b5
03/14/20269:35:27 AMbuy$6.64$0.031856.640.03185208.47
0x77C...58fb
0x7c...2b0d
03/14/20269:35:27 AMbuy$0.8032$0.031960.80320.0319625.13
0x102...Bffb
0x69...31a6
03/14/20269:35:27 AMsell$150.59$0.03171150.590.031714,747.9
0xD2e...8571
0x68...8749
03/14/20269:35:27 AMbuy$21.25$0.0318621.250.03186666.91
0x025...A7ae
0x03...b07b