WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-WETH pair

Presyo USD
$0.01278
Presyo
0.053071 WETH
TVL
$708,909.75
MKT CAP
$12.8M
5m
0.44%
1h
1.35%
4h
-3.57%
24h
-15.46%
Ibahagi
TXNS
587
Mga Bumili
217
Mga Nagbenta
370
Dami
114K
Telegram price alerts
Pares:
0xaC858B9d917442411A5c9fc1d02ce05BA96EAe5C
PHI:
0xFb3aD5550ca5730A6F91350032c4Da1eFdfDE3E8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PHI:
36.37M
Pinagsama WETH:
$58.53

PHI/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng PHI token sa DEX Aerodrome SlipStream ay $0.01278. Ang presyo ng PHI ay pababa -15.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 587 trades na may dami ng kalakalan na $113,895.83. Ang kontrata ng PHI token ay 0xFb3aD5550ca5730A6F91350032c4Da1eFdfDE3E8 na may market cap na $12,789,199.89. Ang kontrata ng liquidity pool ay 0xaC858B9d917442411A5c9fc1d02ce05BA96EAe5C na may kabuuang halaga na naka-lock (TVL) na $708,909.75. Ang PHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/WETH na may kontrata na address 0xaC858B9d917442411A5c9fc1d02ce05BA96EAe5C ay $708,909.75.

Ang kabuuang transaksyon ng PHI/WETH ay 587 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 370 ang mga sales transactions.

Ang PHI/WETH pool ay may trading volume na $113,895.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa WETH ay 0.000003071, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $0.01278 ngayon.

PHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20256:51:39 AMbuy$64.16$0.012780.01540.0530715,017.29
0x069...1f2c
0xa4...f689
10/13/20256:51:25 AMbuy$49.63$0.012780.011920.0530693,883.49
0x54B...EB54
0xa8...aa0a
10/13/20256:50:29 AMbuy$66.87$0.012770.016060.0530685,234.88
0x71a...8bb1
0x7e...8244
10/13/20256:50:29 AMsell$22.15$0.012540.0053240.0530141,766.38
0xc78...D60f
0x47...bf44
10/13/20256:50:13 AMbuy$0.2936$0.012760.000070560.05306722.99
0x955...8603
0x72...96ea
10/13/20256:50:05 AMsell$175.68$0.012540.042210.05301513,999.99
0x2C9...349d
0x9b...e15c
10/13/20256:49:01 AMbuy$198.25$0.012750.04770.05306915,537.55
0x146...1820
0xa0...508c
10/13/20256:45:53 AMbuy$70.58$0.012730.0170.0530665,543.88
0x3A1...645B
0xbf...7bd0
10/13/20256:44:23 AMsell$7.84$0.012510.0018880.05301627.38
0xac2...A396
0x9c...cae6
10/13/20256:41:27 AMbuy$30.98$0.012770.0074360.0530652,425.94
0x54B...EB54
0xc8...41db
10/13/20256:40:39 AMsell$175.8$0.012550.042170.05301213,999.99
0x2C9...349d
0xbe...76f8
10/13/20256:37:53 AMsell$43.54$0.012570.010430.0530153,462.32
0xB70...5682
0x58...85ca
10/13/20256:35:01 AMsell$8.18$0.012580.001960.053015649.95
0x34b...712b
0x6a...3de5
10/13/20256:32:07 AMbuy$78.47$0.01280.018820.0530696,130.79
0xE62...4901
0xf9...79b4
10/13/20256:30:55 AMsell$175.6$0.012540.042220.05301613,999.99
0x2C9...349d
0x5a...06c7
10/13/20256:30:51 AMsell$69.49$0.012550.016710.0530195,534.53
0x561...11f3
0xe8...094b
10/13/20256:30:19 AMsell$42.98$0.012580.010320.053023,417
0xc6F...A71C
0x58...e7b9
10/13/20256:30:07 AMbuy$99.99$0.012790.024020.0530757,812.09
0xE95...3De8
0x41...5fc5
10/13/20256:29:49 AMsell$42.94$0.012560.010310.0530193,417
0xd1d...DF83
0xf2...ccaa
10/13/20256:29:13 AMsell$110.47$0.012570.026540.0530218,786
0xDa5...75B1
0x28...95f4