WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-ZORA pair

Presyo USD
$0.0004229
Presyo
0.007138 ZORA
TVL
$1,984.18
MKT CAP
$40.4M
5m
0%
1h
-0.01%
4h
6.26%
24h
14.30%
Ibahagi
TXNS
232
Mga Bumili
108
Mga Nagbenta
124
Dami
1K
Telegram price alerts
Pares:
0x3239820f4509edBCAE70fd43bc04c0DdaCD61767
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
Pinagsama noice:
1.75M
Pinagsama ZORA:
$21,589.45

noice/ZORA price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng noice token sa DEX Aerodrome SlipStream ay $0.0004229. Ang presyo ng noice ay pataas 14.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $1,189.47. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $40,379,195.03. Ang kontrata ng liquidity pool ay 0x3239820f4509edBCAE70fd43bc04c0DdaCD61767 na may kabuuang halaga na naka-lock (TVL) na $1,984.19. Ang noice/ZORA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/ZORA na may kontrata na address 0x3239820f4509edBCAE70fd43bc04c0DdaCD61767 ay $1,984.19.

Ang kabuuang transaksyon ng noice/ZORA ay 232 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 124 ang mga sales transactions.

Ang noice/ZORA pool ay may trading volume na $1,189.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa ZORA ay 0.007138, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0004229 ngayon.

noice-ZORA price chart

PetsaOras
Presyo $
Presyo ZORA
GumawaTXN
09/29/202510:19:55 PMbuy$6.16$0.0004229104.010.00713814,570.76
0x586...E725
0xfe...925c
09/29/202510:18:29 PMsell$10.52$0.0004209177.610.00710425,000
0xB82...02a2
0xc0...8732
09/29/202510:14:39 PMsell$0.765$0.00042312.910.0071391,808.61
0x9D4...e5de
0x25...9110
09/29/202510:14:41 PMsell$2.72$0.000422546.020.0071326,452.24
0xB1b...ea1A
0x92...8b89
09/29/20259:58:35 PMbuy$11.03$0.0004242186.30.00716126,015.31
0x1A9...75EF
0xe9...c781
09/29/20259:49:15 PMbuy$3.11$0.000422552.610.0071317,377.88
0x534...6234
0x3c...9146
09/29/20259:33:25 PMsell$4.59$0.000420177.620.00709110,945.37
0x586...E725
0xcc...7cc7
09/29/20259:32:53 PMsell$2.97$0.000421150.230.0071077,067.09
0xe92...CCCC
0xba...6705
09/29/20259:22:43 PMbuy$8.35$0.000423140.940.00713919,741.75
0x586...E725
0x2f...43e9
09/29/20259:14:19 PMsell$0.09178$0.00041941.540.007079218.82
0x652...74F4
0x97...c82c
09/29/20259:08:43 PMbuy$12.89$0.0004203217.560.00709530,663.1
0x692...2602
0x3f...4e8b
09/29/20259:06:07 PMbuy$8.41$0.0004177142.090.0070520,152.92
0xACE...0DC5
0xa1...7d30
09/29/20258:53:43 PMbuy$5.65$0.00041695.490.00702113,600.48
0x586...E725
0x3c...a20d
09/29/20258:46:17 PMbuy$1.34$0.000415122.630.0070073,230.4
0x534...6234
0x71...4bde
09/29/20258:45:57 PMbuy$33.14$0.0004109559.470.00693580,666.6
0x0B8...4819
0xd0...d6bf
09/29/20258:41:51 PMbuy$6.76$0.000406114.090.00685316,647.29
0x586...E725
0xc8...5282
09/29/20258:23:51 PMbuy$2.79$0.000404947.230.0068346,912.15
0x495...5ADa
0xc9...e326
09/29/20258:17:53 PMbuy$3.86$0.000404165.30.006829,575.51
0x586...E725
0x7c...b858
09/29/20258:16:43 PMbuy$3.25$0.000403254.940.0068058,072.96
0x586...E725
0x54...54e7
09/29/20258:13:41 PMbuy$9.1$0.0004017153.620.0067822,655.92
0xACE...0DC5
0xd4...5671