WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N0IR-WETH pair

Presyo USD
$0.0001083
Presyo
0.074659 WETH
TVL
$32,746.94
MKT CAP
$108.3K
5m
0%
1h
0%
4h
0%
24h
-9.43%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
998
Telegram price alerts
Pares:
0x4aa091417A70BA1F8B28091eA4cfbFeE7C2bc155
N0IR:
0x943E6c14a1239374F9e5e0E52006DC8B74EAcE0f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama N0IR:
153.6M
Pinagsama WETH:
$6.93

N0IR/WETH price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng N0IR token sa DEX Aerodrome SlipStream ay $0.0001083. Ang presyo ng N0IR ay pababa -9.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $998.43. Ang kontrata ng N0IR token ay 0x943E6c14a1239374F9e5e0E52006DC8B74EAcE0f na may market cap na $108,309.24. Ang kontrata ng liquidity pool ay 0x4aa091417A70BA1F8B28091eA4cfbFeE7C2bc155 na may kabuuang halaga na naka-lock (TVL) na $32,746.95. Ang N0IR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N0IR/WETH na may kontrata na address 0x4aa091417A70BA1F8B28091eA4cfbFeE7C2bc155 ay $32,746.95.

Ang kabuuang transaksyon ng N0IR/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang N0IR/WETH pool ay may trading volume na $998.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N0IR sa WETH ay 0.00000004659, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 N0IR sa USD ay $0.0001083 ngayon.

N0IR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20261:38:39 PMbuy$0.4766$0.00010830.0002050.0746594,400.37
0x737...9290
0x14...176b
04/15/20261:38:39 PMsell$997.75$0.00011270.42920.0748498.85M
0x7Fa...76d5
0x62...392d
04/15/20261:33:13 PMsell$0.02965$0.00011990.000012730.075149247.26
0x048...cEF5
0x27...db8b
04/15/202612:21:19 PMsell$0.01507$0.00012010.0564570.075149125.38
0xAF2...3812
0xb2...6ac3
04/15/20265:52:51 AMsell$0.0302$0.00011940.000013020.075149252.86
0xbdB...15B2
0x60...bf5a
04/15/20262:16:51 AMsell$0.01885$0.00012020.0580710.075149156.73
0xAF2...3812
0xb4...ded4
04/14/20268:29:11 PMsell$0.05912$0.00011910.000025550.075149496.25
0xbdB...15B2
0x14...9fdc
04/14/20267:09:29 PMsell$0.03849$0.00011950.000016570.075149321.91
0x048...cEF5
0x9e...9d48
04/14/202610:25:19 AMsell$0.03636$0.00012280.000015240.075149296
0xe23...9B7e
0xd5...8ff1
04/14/20267:28:41 AMsell$0.3435$0.00012270.00014410.075152,799.64
0x54E...bC75
0x67...e258
04/14/20267:13:01 AMbuy$0.00995$0.00012520.0541740.07525479.43
0x54E...bC75
0x6b...703b
04/14/20267:12:37 AMsell$0.009954$0.00012260.0541780.0751581.13
0xAF2...3812
0x42...fa02
04/14/20265:15:05 AMsell$0.01042$0.00012160.0544120.0751585.68
0x54E...bC75
0x6b...9794
04/14/20265:00:55 AMsell$0.03224$0.00012170.000013630.07515264.74
0x127...697C
0xab...5ebf
04/14/20262:49:15 AMsell$0.01994$0.00012210.0584050.07515163.2
0x501...4d4C
0xf0...d0fd
04/14/20262:48:41 AMsell$0.01075$0.00012220.054530.0751587.95
0x501...4d4C
0xd2...a199
04/13/202612:37:33 PMsell$0.03949$0.00011230.00001810.07515351.63
0xbdB...15B2
0x0b...4c81
04/13/202611:19:07 AMsell$0.009848$0.00011240.0545090.0751587.55
0x919...e826
0xa5...68c7
04/13/20267:15:41 AMsell$0.009887$0.00011290.0545090.0751587.55
0x918...2098
0x15...2cd2
04/13/20265:14:23 AMsell$0.03345$0.00011270.000015280.07515296.74
0x127...697C
0x2f...215b