WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRDN-USDC pair

Presyo USD
$0.004473
Presyo
0.004473 USDC
TVL
$99,327.06
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.18%
24h
-0.22%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
107
Telegram price alerts
Pares:
0x99d9b916F55883A88713287677B05A31E436E086
MRDN:
0xE57E601c06689D3e2BF7DB7bebb14B4ff28400C6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MRDN:
11.44M
Pinagsama USDC:
$48,165.5

MRDN/USDC price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng MRDN token sa DEX Aerodrome SlipStream ay $0.004473. Ang presyo ng MRDN ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $106.76. Ang kontrata ng MRDN token ay 0xE57E601c06689D3e2BF7DB7bebb14B4ff28400C6 na may market cap na $4,473,340.00. Ang kontrata ng liquidity pool ay 0x99d9b916F55883A88713287677B05A31E436E086 na may kabuuang halaga na naka-lock (TVL) na $99,327.06. Ang MRDN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRDN/USDC na may kontrata na address 0x99d9b916F55883A88713287677B05A31E436E086 ay $99,327.06.

Ang kabuuang transaksyon ng MRDN/USDC ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MRDN/USDC pool ay may trading volume na $106.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRDN sa USDC ay 0.004473, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MRDN sa USD ay $0.004473 ngayon.

MRDN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20265:01:39 PMsell$44.28$0.00447344.280.0044739,900
0x8D4...b123
0x38...c59c
11/13/20264:24:26 PMsell$12.24$0.00447812.240.0044782,734.46
0xA6A...809d
0x3d...ac33
11/13/20263:25:15 PMsell$4.48$0.004484.480.004481,000
0x8D4...b123
0xe8...7ba3
11/13/20262:41:59 PMsell$9.22$0.0044819.220.0044812,057.49
0x475...327B
0x58...197a
11/13/202612:16:54 PMbuy$14.76$0.00457214.760.0045723,229.6
0x1e9...0cb7
0x8d...084d
11/13/20264:05:24 AMsell$1.87$0.0044791.870.004479418
0x1CF...0Fcb
0x3b...b92b
11/13/20263:40:30 AMsell$0.009902$0.0044790.0099020.0044792.21
0xbdB...15B2
0x18...f9ab
11/13/20263:35:28 AMsell$0.009902$0.0044790.0099020.0044792.21
0x8D4...b123
0x32...f2b5
11/13/20263:34:42 AMsell$0.009902$0.0044790.0099020.0044792.21
0xbdB...15B2
0xcb...c26a
11/13/20263:31:24 AMsell$5.48$0.004485.480.004481,225.17
0x371...ad4B
0xd8...1d1b
11/13/20262:14:17 AMsell$8.97$0.0044818.970.0044812,002.13
0x752...E6A4
0x88...17c2
11/12/20269:47:49 PMsell$0.009902$0.0044820.0099020.0044822.2
0x8D4...b123
0xf1...c580
11/12/20265:14:35 PMsell$5.38$0.0044835.380.0044831,201
0x1CF...0Fcb
0xc5...1607
11/12/202612:24:28 PMsell$4.69$0.0044844.690.0044841,047.54
0x593...4C89
0x10...7456
11/12/202612:14:09 PMsell$7.54$0.0044857.540.0044851,681.76
0x475...327B
0x14...03d3
11/12/20266:53:08 AMsell$9.51$0.0044869.510.0044862,120.28
0x371...ad4B
0x89...d125
11/12/20266:41:34 AMsell$5.04$0.0044885.040.0044881,123.31
0x752...E6A4
0xd8...00d2
11/12/20266:37:59 AMsell$7.03$0.0044897.030.0044891,567.85
0xA6A...809d
0x52...57dc
11/12/20264:31:00 AMsell$6.74$0.004496.740.004491,502.47
0x1CE...8Dd4
0x37...1ce4
11/11/20269:55:14 PMsell$11.89$0.00449211.890.0044922,648.1
0x593...4C89
0xe6...1795