WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRDN-USDC pair

Presyo USD
$0.03988
Presyo
0.03988 USDC
TVL
$443,617.26
MKT CAP
$39.9M
5m
2.70%
1h
-4.05%
4h
-14.44%
24h
30.07%
Ibahagi
TXNS
2K
Mga Bumili
848
Mga Nagbenta
854
Dami
830K
Telegram price alerts
Pares:
0x99d9b916F55883A88713287677B05A31E436E086
MRDN:
0xE57E601c06689D3e2BF7DB7bebb14B4ff28400C6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MRDN:
5.73M
Pinagsama USDC:
$215,072.37

MRDN/USDC price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng MRDN token sa DEX Aerodrome SlipStream ay $0.03988. Ang presyo ng MRDN ay pataas 30.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1702 trades na may dami ng kalakalan na $830,385.40. Ang kontrata ng MRDN token ay 0xE57E601c06689D3e2BF7DB7bebb14B4ff28400C6 na may market cap na $39,887,490.79. Ang kontrata ng liquidity pool ay 0x99d9b916F55883A88713287677B05A31E436E086 na may kabuuang halaga na naka-lock (TVL) na $443,617.27. Ang MRDN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRDN/USDC na may kontrata na address 0x99d9b916F55883A88713287677B05A31E436E086 ay $443,617.27.

Ang kabuuang transaksyon ng MRDN/USDC ay 1702 sa nakaraang 24 na oras, kung saan 848 ang mga buy transactions, at 854 ang mga sales transactions.

Ang MRDN/USDC pool ay may trading volume na $830,385.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRDN sa USDC ay 0.03988, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MRDN sa USD ay $0.03988 ngayon.

MRDN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20264:35:55 AMsell$5.92$0.039885.920.03988148.52
0x433...be70
0x1c...10f8
05/13/20264:31:57 AMsell$3.7$0.039883.70.0398892.8
0xbC8...034F
0xa2...cb98
05/13/20264:31:57 AMbuy$1,141.17$0.040411,141.170.0404128,239.4
0xE26...10e2
0x43...6996
05/13/20264:31:13 AMbuy$115.16$0.04009115.160.040092,872.46
0x62d...4EFF
0xf5...c391
05/13/20264:31:09 AMbuy$1,140.95$0.039771,140.950.0397728,684.16
0xE26...10e2
0xec...3bf9
05/13/20264:30:29 AMbuy$5.74$0.039485.740.03948145.46
0x344...51A1
0x33...2ddb
05/13/20264:29:33 AMsell$552.52$0.03883552.520.0388314,225.95
0x38f...FD9C
0x3f...5a92
05/13/20264:28:53 AMsell$1.74$0.038971.740.0389744.68
0x0e3...dA02
0xa1...0af8
05/13/20264:28:37 AMbuy$1,426.62$0.039411,426.620.0394136,199.57
0x2bB...FBd1
0xd6...e531
05/13/20264:28:19 AMbuy$418.02$0.03895418.020.0389510,732.07
0x698...AAeD
0x27...23dc
05/13/20264:26:25 AMbuy$21.34$0.0388421.340.03884549.54
0xf42...acEc
0xe4...d621
05/13/20264:26:05 AMbuy$60.4$0.0388260.40.038821,556.1
0xf42...acEc
0xae...4620
05/13/20264:25:51 AMbuy$390.17$0.0387390.170.038710,079.51
0xC5B...aD27
0x28...febe
05/13/20264:25:29 AMbuy$115.05$0.03858115.050.038582,981.86
0x074...Dd9E
0xcd...8030
05/13/20264:25:11 AMbuy$4.92$0.038554.920.03855127.67
0xCC4...7a1A
0x7e...41d4
05/13/20264:25:11 AMbuy$25.17$0.0385425.170.03854653.06
0xca7...4589
0x24...8831
05/13/20264:23:19 AMsell$295.7$0.03784295.70.037847,813.35
0x39e...3f79
0xeb...49c9
05/13/20264:18:37 AMsell$266.14$0.03798266.140.037987,006.81
0x38f...FD9C
0x25...614c
05/13/20264:16:03 AMsell$52.67$0.0380652.670.038061,383.88
0xde7...3e5d
0x66...e928
05/13/20264:13:37 AMsell$829.81$0.03827829.810.0382721,677.77
0x202...8D9f
0xec...1c91