Impormasyon tungkol sa LMTS-USDC pair
- Pinagsama LMTS:
- 6.55M
- Pinagsama USDC:
- $142,367.04
LMTS/USDC price stats sa Base
Noong Hulyo 11, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Aerodrome SlipStream ay $0.07425. Ang presyo ng LMTS ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5,735.15. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $74,252,587.57. Ang kontrata ng liquidity pool ay 0xa5E0Da329eE5AA03f09228e534953496334080f5 na may kabuuang halaga na naka-lock (TVL) na $628,790.72. Ang LMTS/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LMTS/USDC ngayon?
Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xa5E0Da329eE5AA03f09228e534953496334080f5 ay $628,790.72.
Ilang transaksyon ang mayroon sa LMTS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LMTS/USDC ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LMTS/USDC pool sa nakaraang 24 na oras?
Ang LMTS/USDC pool ay may trading volume na $5,735.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LMTS sa USDC?
Ang exchange rate ng 1 LMTS sa USDC ay 0.07425, na naitala noong 2:17 AM UTC.
Magkano ang 1 LMTS sa dolyar?
Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.07425 ngayon.
LMTS-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:33:03 PM | sell | $106.56 | $0.07425 | 106.56 | 0.07425 | 1,435.12 | 0x2d...b717 | |
| 07/10/2026 | 8:38:03 PM | sell | $338.22 | $0.07429 | 338.22 | 0.07429 | 4,552.35 | 0x22...2575 | |
| 07/10/2026 | 5:00:33 PM | sell | $164.93 | $0.07434 | 164.93 | 0.07434 | 2,218.5 | 0x26...77eb | |
| 07/10/2026 | 4:59:27 PM | sell | $78.01 | $0.07437 | 78.01 | 0.07437 | 1,049.03 | 0x0f...bf21 | |
| 07/10/2026 | 3:11:03 PM | buy | $81.16 | $0.07588 | 81.16 | 0.07588 | 1,069.61 | 0x8b...6600 | |
| 07/10/2026 | 3:07:33 PM | buy | $644.68 | $0.0758 | 644.68 | 0.0758 | 8,504.23 | 0x6d...0368 | |
| 07/10/2026 | 3:04:33 PM | buy | $82.79 | $0.07573 | 82.79 | 0.07573 | 1,093.28 | 0xfc...438a | |
| 07/10/2026 | 3:02:33 PM | buy | $312.79 | $0.07567 | 312.79 | 0.07567 | 4,133.17 | 0xd4...78ad | |
| 07/10/2026 | 3:02:33 PM | buy | $83.17 | $0.07571 | 83.17 | 0.07571 | 1,098.53 | 0xc0...d580 | |
| 07/10/2026 | 3:02:29 PM | buy | $78.8 | $0.07563 | 78.8 | 0.07563 | 1,041.81 | 0x0e...867e | |
| 07/10/2026 | 3:00:33 PM | buy | $36.97 | $0.07562 | 36.97 | 0.07562 | 488.84 | 0x6b...a283 | |
| 07/10/2026 | 3:00:33 PM | buy | $544.13 | $0.07557 | 544.13 | 0.07557 | 7,200.37 | 0x70...e1e8 | |
| 07/10/2026 | 9:27:05 AM | sell | $0.1273 | $0.07401 | 0.1273 | 0.07401 | 1.72 | 0x86...9691 | |
| 07/10/2026 | 8:05:37 AM | buy | $2,800.61 | $0.07521 | 2,800.61 | 0.07521 | 37,232.64 | 0x43...c951 | |
| 07/10/2026 | 1:05:03 AM | buy | $157.09 | $0.07491 | 157.09 | 0.07491 | 2,096.88 | 0x10...fc10 | |
| 07/10/2026 | 12:49:03 AM | buy | $148.78 | $0.07488 | 148.78 | 0.07488 | 1,986.8 | 0x8d...29c8 | |
| 07/09/2026 | 11:58:03 PM | buy | $76.25 | $0.07486 | 76.25 | 0.07486 | 1,018.67 | 0xb0...3462 | |
| 07/09/2026 | 10:24:33 PM | buy | $259.46 | $0.07482 | 259.46 | 0.07482 | 3,467.53 | 0xc6...ea51 | |
| 07/09/2026 | 10:07:33 PM | buy | $145.92 | $0.07478 | 145.92 | 0.07478 | 1,951.29 | 0x5d...cd80 | |
| 07/09/2026 | 9:50:33 PM | buy | $110.98 | $0.07475 | 110.98 | 0.07475 | 1,484.56 | 0x36...0055 |