WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.07425
Presyo
0.07425 USDC
TVL
$628,790.71
MKT CAP
$74.3M
5m
0%
1h
0%
4h
-0.06%
24h
-0.81%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0xa5E0Da329eE5AA03f09228e534953496334080f5
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
6.55M
Pinagsama USDC:
$142,367.04

LMTS/USDC price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Aerodrome SlipStream ay $0.07425. Ang presyo ng LMTS ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5,735.15. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $74,252,587.57. Ang kontrata ng liquidity pool ay 0xa5E0Da329eE5AA03f09228e534953496334080f5 na may kabuuang halaga na naka-lock (TVL) na $628,790.72. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xa5E0Da329eE5AA03f09228e534953496334080f5 ay $628,790.72.

Ang kabuuang transaksyon ng LMTS/USDC ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $5,735.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.07425, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.07425 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/202610:33:03 PMsell$106.56$0.07425106.560.074251,435.12
0x4A8...431b
0x2d...b717
07/10/20268:38:03 PMsell$338.22$0.07429338.220.074294,552.35
0x744...8982
0x22...2575
07/10/20265:00:33 PMsell$164.93$0.07434164.930.074342,218.5
0xEcC...635a
0x26...77eb
07/10/20264:59:27 PMsell$78.01$0.0743778.010.074371,049.03
0xc46...D71E
0x0f...bf21
07/10/20263:11:03 PMbuy$81.16$0.0758881.160.075881,069.61
0xf27...1374
0x8b...6600
07/10/20263:07:33 PMbuy$644.68$0.0758644.680.07588,504.23
0xA98...5391
0x6d...0368
07/10/20263:04:33 PMbuy$82.79$0.0757382.790.075731,093.28
0x8Eb...3e2f
0xfc...438a
07/10/20263:02:33 PMbuy$312.79$0.07567312.790.075674,133.17
0xA98...5391
0xd4...78ad
07/10/20263:02:33 PMbuy$83.17$0.0757183.170.075711,098.53
0xDE3...2F06
0xc0...d580
07/10/20263:02:29 PMbuy$78.8$0.0756378.80.075631,041.81
0xdBF...0A39
0x0e...867e
07/10/20263:00:33 PMbuy$36.97$0.0756236.970.07562488.84
0xAc6...b91F
0x6b...a283
07/10/20263:00:33 PMbuy$544.13$0.07557544.130.075577,200.37
0x000...3fA3
0x70...e1e8
07/10/20269:27:05 AMsell$0.1273$0.074010.12730.074011.72
0x483...7bA3
0x86...9691
07/10/20268:05:37 AMbuy$2,800.61$0.075212,800.610.0752137,232.64
0x1d3...6691
0x43...c951
07/10/20261:05:03 AMbuy$157.09$0.07491157.090.074912,096.88
0x3d7...5AE6
0x10...fc10
07/10/202612:49:03 AMbuy$148.78$0.07488148.780.074881,986.8
0x105...64d7
0x8d...29c8
07/09/202611:58:03 PMbuy$76.25$0.0748676.250.074861,018.67
0x060...3CD2
0xb0...3462
07/09/202610:24:33 PMbuy$259.46$0.07482259.460.074823,467.53
0xe1a...5004
0xc6...ea51
07/09/202610:07:33 PMbuy$145.92$0.07478145.920.074781,951.29
0x000...6569
0x5d...cd80
07/09/20269:50:33 PMbuy$110.98$0.07475110.980.074751,484.56
0x5Ae...c951
0x36...0055