WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.2899
Presyo
0.2899 USDC
TVL
$9.04M
MKT CAP
$289.9M
5m
-2.04%
1h
-3.37%
4h
-6.27%
24h
30.01%
Ibahagi
TXNS
29K
Mga Bumili
10K
Mga Nagbenta
19K
Dami
55M
Telegram price alerts
Pares:
0xa5E0Da329eE5AA03f09228e534953496334080f5
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
17.47M
Pinagsama USDC:
$3.97M

LMTS/USDC price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng LMTS token sa DEX Aerodrome SlipStream ay $0.2899. Ang presyo ng LMTS ay pataas 30.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29349 trades na may dami ng kalakalan na $55,098,123.75. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $289,946,240.42. Ang kontrata ng liquidity pool ay 0xa5E0Da329eE5AA03f09228e534953496334080f5 na may kabuuang halaga na naka-lock (TVL) na $9,039,672.43. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xa5E0Da329eE5AA03f09228e534953496334080f5 ay $9,039,672.43.

Ang kabuuang transaksyon ng LMTS/USDC ay 29349 sa nakaraang 24 na oras, kung saan 10406 ang mga buy transactions, at 18943 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $55,098,123.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.2899, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.2899 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20255:18:17 AMsell$268.93$0.2899268.930.2899927.53
0xF05...8Ee6
0xf6...19cd
10/23/20255:18:03 AMbuy$503.47$0.2958503.470.29581,701.97
0xc0D...8bc5
0xf4...9e4c
10/23/20255:17:59 AMsell$19.32$0.289819.320.289866.66
0x156...1B8d
0x33...a179
10/23/20255:17:49 AMbuy$0.2883$0.29570.28830.29570.9748
0x0e5...3908
0xda...eceb
10/23/20255:17:31 AMsell$19.32$0.289819.320.289866.66
0xB42...1Ea2
0x75...a399
10/23/20255:17:23 AMsell$394.82$0.2899394.820.28991,361.8
0x00A...fF96
0x4e...d9e8
10/23/20255:17:15 AMsell$19.33$0.289919.330.289966.66
0x8e6...9199
0x27...acf1
10/23/20255:17:13 AMsell$3,193.39$0.29013,193.390.290111,004.8
0x48E...14AA
0xdf...cafe
10/23/20255:17:01 AMsell$19.34$0.290119.340.290166.66
0x376...E8CA
0x16...8380
10/23/20255:17:03 AMbuy$853.68$0.2961853.680.29612,882.84
0xBF3...01d1
0x31...886d
10/23/20255:17:03 AMbuy$819.19$0.2962819.190.29622,765.27
0xff2...9B66
0x1d...dbae
10/23/20255:16:55 AMsell$19.34$0.290119.340.290166.66
0xA2a...D40c
0x98...4d12
10/23/20255:16:55 AMsell$19.34$0.290119.340.290166.66
0x3DF...A6D4
0x7a...ad77
10/23/20255:16:49 AMsell$23.19$0.290123.190.290179.93
0x555...31E8
0x78...469a
10/23/20255:16:49 AMbuy$5.81$0.2965.810.29619.62
0x555...31E8
0x78...469a
10/23/20255:16:49 AMsell$19.34$0.290119.340.290166.66
0xB22...0DD4
0xa8...886a
10/23/20255:16:39 AMsell$19.34$0.290119.340.290166.66
0x2bF...16F9
0xc1...2a83
10/23/20255:16:37 AMsell$19.34$0.290119.340.290166.66
0x0bC...EE82
0xe9...ea4e
10/23/20255:16:29 AMsell$19.34$0.290119.340.290166.66
0x646...868c
0x41...6f07
10/23/20255:16:15 AMsell$19.34$0.290119.340.290166.66
0xf8e...b411
0x0b...d1f9