WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.05013
Presyo
0.05013 USDC
TVL
$412,267.82
MKT CAP
$50.1M
5m
-1.49%
1h
-0.78%
4h
8.23%
24h
60.31%
Ibahagi
TXNS
1K
Mga Bumili
846
Mga Nagbenta
465
Dami
209K
Telegram price alerts
Pares:
0xa5E0Da329eE5AA03f09228e534953496334080f5
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
6.41M
Pinagsama USDC:
$90,701.59

LMTS/USDC price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Aerodrome SlipStream ay $0.05013. Ang presyo ng LMTS ay pataas 60.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1311 trades na may dami ng kalakalan na $208,676.74. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $50,138,891.41. Ang kontrata ng liquidity pool ay 0xa5E0Da329eE5AA03f09228e534953496334080f5 na may kabuuang halaga na naka-lock (TVL) na $412,267.83. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xa5E0Da329eE5AA03f09228e534953496334080f5 ay $412,267.83.

Ang kabuuang transaksyon ng LMTS/USDC ay 1311 sa nakaraang 24 na oras, kung saan 846 ang mga buy transactions, at 465 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $208,676.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.05013, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.05013 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20263:00:23 PMsell$23.62$0.0501323.620.05013471.13
0xE96...D2cA
0xb7...10d3
10/20/20262:59:23 PMsell$237.93$0.05027237.930.050274,733.04
0x214...Bd30
0xb3...2f62
10/20/20262:58:43 PMsell$35.48$0.050435.480.0504703.84
0x401...19D9
0x4d...d1ee
10/20/20262:57:51 PMsell$55.18$0.0504555.180.050451,093.79
0xac6...8418
0x8c...9a97
10/20/20262:56:43 PMsell$308.77$0.05073308.770.050736,085.5
0xb1D...82BD
0x2d...a292
10/20/20262:56:45 PMsell$98.71$0.0505398.710.050531,953.54
0x937...7e39
0xb7...ac57
10/20/20262:54:07 PMsell$3.08$0.050893.080.0508960.66
0x401...19D9
0xc0...dbc9
10/20/20262:53:43 PMbuy$21.6$0.0519221.60.05192416.1
0x401...19D9
0x9a...c9a7
10/20/20262:49:59 PMbuy$227.45$0.05179227.450.051794,391.59
0xE81...1402
0xdc...1f9c
10/20/20262:49:29 PMbuy$359.71$0.05143359.710.051436,994.01
0xaF8...d931
0xd6...feef
10/20/20262:49:29 PMbuy$59.4$0.0516459.40.051641,150.19
0xf7E...83Bd
0xa1...e37c
10/20/20262:49:13 PMbuy$110$0.051191100.051192,148.82
0x79F...38A4
0x56...89ca
10/20/20262:48:51 PMbuy$220.55$0.05102220.550.051024,322.58
0xE96...D2cA
0xb6...7cc9
10/20/20262:48:01 PMbuy$79.16$0.0508779.160.050871,556.1
0x9D6...139b
0x26...73c5
10/20/20262:48:01 PMbuy$130.77$0.05076130.770.050762,576.13
0x4AA...5F19
0x39...3763
10/20/20262:46:53 PMbuy$114.24$0.05063114.240.050632,256.31
0x438...2646
0x9e...c043
10/20/20262:46:47 PMbuy$49.4$0.0505549.40.05055977.37
0xa60...2e32
0x98...9f54
10/20/20262:44:55 PMsell$29.18$0.0495329.180.04953589.27
0x401...19D9
0xff...31b0
10/20/20262:44:21 PMsell$220.11$0.04966220.110.049664,432.16
0xB55...bd81
0x70...0e53
10/20/20262:44:07 PMsell$103$0.049961030.049962,061.44
0x401...19D9
0x1e...b455