WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.2641
Presyo
0.2641 USDC
TVL
$2.39M
MKT CAP
$264.1M
5m
-0.78%
1h
-0.78%
4h
-2.77%
24h
-6.15%
Ibahagi
TXNS
598
Mga Bumili
382
Mga Nagbenta
216
Dami
513K
Telegram price alerts
Pares:
0xa5E0Da329eE5AA03f09228e534953496334080f5
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
7.94M
Pinagsama USDC:
$291,329.21

LMTS/USDC price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng LMTS token sa DEX Aerodrome SlipStream ay $0.2641. Ang presyo ng LMTS ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $512,969.83. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $264,120,943.88. Ang kontrata ng liquidity pool ay 0xa5E0Da329eE5AA03f09228e534953496334080f5 na may kabuuang halaga na naka-lock (TVL) na $2,387,211.35. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xa5E0Da329eE5AA03f09228e534953496334080f5 ay $2,387,211.35.

Ang kabuuang transaksyon ng LMTS/USDC ay 598 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 216 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $512,969.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.2641, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.2641 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20254:04:35 PMsell$9,714.19$0.26419,714.190.264136,779.35
0xF12...3e98
0x56...df0b
11/12/20254:04:07 PMsell$3,447.16$0.26523,447.160.265212,994.41
0xA95...5e66
0x84...11c6
11/12/20254:04:07 PMsell$12,524.04$0.265612,524.040.265647,141.54
0x824...B465
0x6a...584e
11/12/20254:03:37 PMsell$2,278.78$0.2662,278.780.2668,566.53
0xc16...eE47
0xe1...979b
11/12/20254:01:55 PMsell$895.59$0.266895.590.2663,365.75
0x6e1...36Db
0x39...1632
11/12/20254:00:19 PMsell$1,529.33$0.26611,529.330.26615,746.12
0x38d...CE8C
0xa8...b4f0
11/12/20253:58:55 PMsell$721.08$0.2662721.080.26622,708.79
0x000...3fA3
0x70...755d
11/12/20253:57:57 PMsell$110.57$0.2662110.570.2662415.35
0x741...63D7
0x69...9ec0
11/12/20253:56:45 PMsell$252.1$0.2662252.10.2662946.95
0x741...63D7
0xf2...7831
11/12/20253:37:15 PMsell$34.61$0.266234.610.2662130
0x885...329a
0x06...2865
11/12/20253:31:15 PMsell$79.87$0.266279.870.2662300
0x66A...B81B
0x44...c736
11/12/20253:30:43 PMbuy$700$0.27167000.27162,577.04
0x66A...B81B
0x8a...a3e3
11/12/20253:29:59 PMbuy$800$0.27158000.27152,945.58
0x66A...B81B
0xf6...76a2
11/12/20253:04:29 PMsell$771.94$0.2661771.940.26612,900
0x9bD...2e7E
0x23...f6d1
11/12/20252:58:11 PMsell$0.431$0.26650.4310.26651.61
0x391...D887
0x5b...93ca
11/12/20252:58:11 PMsell$1,485.43$0.26621,485.430.26625,579.03
0xA95...5e66
0x0d...9503
11/12/20252:58:11 PMsell$5,617.81$0.26645,617.810.266421,085.96
0x391...D887
0x5b...93ca
11/12/20252:55:33 PMsell$5,302.11$0.26675,302.110.266719,877.07
0x391...D887
0x48...11f3
11/12/20252:55:35 PMsell$1,161.9$0.26651,161.90.26654,358.44
0xA95...5e66
0x7d...b01a
11/12/20252:24:39 PMsell$610.37$0.2668610.370.26682,287.06
0xB71...49F8
0x74...f6ad