WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.068
Presyo
0.068 USDC
TVL
$553,803.78
MKT CAP
$68M
5m
0%
1h
0.24%
4h
0.24%
24h
0.81%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0xa5E0Da329eE5AA03f09228e534953496334080f5
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
6.32M
Pinagsama USDC:
$123,953.62

LMTS/USDC price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Aerodrome SlipStream ay $0.068. Ang presyo ng LMTS ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,758.23. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $68,002,339.15. Ang kontrata ng liquidity pool ay 0xa5E0Da329eE5AA03f09228e534953496334080f5 na may kabuuang halaga na naka-lock (TVL) na $553,803.78. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xa5E0Da329eE5AA03f09228e534953496334080f5 ay $553,803.78.

Ang kabuuang transaksyon ng LMTS/USDC ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $2,758.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.068, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.068 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/31/20261:04:03 AMbuy$144.21$0.06793144.210.067932,122.78
0x3f6...FF55
0xd9...ebd4
07/31/20261:04:03 AMbuy$143.75$0.068143.750.0682,114.04
0x23b...3aE4
0x7a...5706
07/31/202612:35:55 AMbuy$302.67$0.06783302.670.067834,461.55
0xe32...2F81
0xbb...1382
07/30/20267:47:37 PMsell$152.65$0.06645152.650.066452,296.96
0x380...5248
0x40...648f
07/30/20264:06:59 PMsell$0.35$0.066490.350.066495.26
0xBDa...847a
0x5a...8b2a
07/30/20263:33:11 PMsell$93.39$0.0665193.390.066511,404.19
0x041...9979
0x7d...db60
07/30/20263:28:51 PMsell$176.52$0.06658176.520.066582,651.23
0x041...9979
0xc9...ea09
07/30/20263:27:05 PMsell$56.68$0.0666456.680.06664850.59
0x0E3...C5C8
0x6a...917e
07/30/20263:26:55 PMsell$116.36$0.06668116.360.066681,744.92
0xE82...3abE
0xbd...6ba1
07/30/20262:40:03 PMsell$121.3$0.06674121.30.066741,817.41
0x005...7E40
0xa6...a63b
07/30/20262:38:35 PMsell$203.62$0.06682203.620.066823,047.39
0xDAF...D22b
0xdb...e354
07/30/20262:37:35 PMsell$383.71$0.06695383.710.066955,730.59
0x041...9979
0xdc...6d05
07/30/20262:36:35 PMsell$227.19$0.0671227.190.06713,385.82
0xc28...b3Ba
0xd7...94a9
07/30/20268:31:03 AMsell$87.38$0.0671787.380.067171,300.81
0x4C6...aB72
0x31...2f33
07/30/20268:30:55 AMsell$46.17$0.067246.170.0672687.05
0xD0d...5BeA
0x06...27a9
07/30/20268:29:09 AMsell$100.12$0.06724100.120.067241,489
0xD0d...5BeA
0xec...3326
07/30/20268:29:09 AMsell$100.19$0.06728100.190.067281,489
0xD0d...5BeA
0xca...7c70
07/30/20268:20:03 AMsell$146.58$0.06735146.580.067352,176.39
0x46a...3523
0x11...ed6a
07/30/20268:18:41 AMsell$80.4$0.067480.40.06741,192.86
0xE5D...62C8
0x99...5711
07/30/20267:35:03 AMsell$54.34$0.0674354.340.06743805.91
0x542...cf24
0x35...dd00