WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.06462
Presyo
0.06462 USDC
TVL
$533,160.63
MKT CAP
$64.6M
5m
0%
1h
0%
4h
3.80%
24h
4.19%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
11K
Telegram price alerts
Pares:
0xa5E0Da329eE5AA03f09228e534953496334080f5
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
6.43M
Pinagsama USDC:
$117,680.72

LMTS/USDC price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Aerodrome SlipStream ay $0.06462. Ang presyo ng LMTS ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $10,670.88. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $64,626,996.30. Ang kontrata ng liquidity pool ay 0xa5E0Da329eE5AA03f09228e534953496334080f5 na may kabuuang halaga na naka-lock (TVL) na $533,160.63. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xa5E0Da329eE5AA03f09228e534953496334080f5 ay $533,160.63.

Ang kabuuang transaksyon ng LMTS/USDC ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $10,670.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.06462, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.06462 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20268:11:13 AMbuy$500$0.064625000.064627,736.7
0x117...1097
0xba...f321
08/20/20268:10:09 AMbuy$25$0.06449250.06449387.63
0x2F6...66a1
0xb0...7d95
08/20/20268:09:05 AMbuy$330.38$0.0644330.380.06445,129.88
0x966...0E76
0x1e...f017
08/20/20268:05:01 AMsell$98.1$0.0630698.10.063061,555.64
0x3Be...cAAF
0x9e...ae77
08/20/20268:03:57 AMbuy$7,680.61$0.063067,680.610.06306121,782.76
0x98B...43a4
0xfd...a529
08/20/20267:52:43 AMbuy$26.32$0.0622626.320.06226422.83
0xBDa...847a
0xc5...c335
08/19/20268:49:53 PMsell$300.9$0.06105300.90.061054,928.75
0x027...9679
0xcf...6c93
08/19/20266:48:07 PMbuy$43.2$0.0623143.20.06231693.32
0x91a...1A48
0xed...5f4f
08/19/20266:45:05 PMbuy$34.31$0.062334.310.0623550.67
0x91a...1A48
0xf6...bcd0
08/19/20266:18:07 PMsell$121.56$0.06107121.560.061071,990.36
0x472...91AA
0x82...04bd
08/19/20265:04:07 PMbuy$35.31$0.0623235.310.06232566.57
0xaa3...968D
0xd1...86d8
08/19/20264:29:13 PMbuy$1.07$0.062321.070.0623217.28
0xB1b...ea1A
0xd3...7ecd
08/19/20264:26:35 PMbuy$42.8$0.0623142.80.06231686.81
0x75a...24Ff
0x22...8b50
08/19/20264:06:37 PMbuy$83.36$0.062383.360.06231,338.01
0xE7E...Fe27
0x1b...e142
08/19/20264:04:05 PMbuy$54.98$0.0622854.980.06228882.75
0x296...7255
0x1f...9273
08/19/20264:03:17 PMbuy$327.85$0.06224327.850.062245,267.46
0x5CF...2129
0x43...bc71
08/19/20264:03:13 PMbuy$867.44$0.06211867.440.0621113,964.29
0xa95...B29E
0x80...58d1
08/19/20264:02:35 PMbuy$97.62$0.0620297.620.062021,573.84
0x767...D142
0x85...da7e
08/18/20263:21:05 PMbuy$311.61$0.06198311.610.061985,027.26
0x000...0e61
0x63...9200
08/18/202611:41:39 AMsell$1,506.94$0.060891,506.940.0608924,748.39
0x623...6d7C
0x02...60b4