Impormasyon tungkol sa LMTS-USDC pair
- Pinagsama LMTS:
- 6.31M
- Pinagsama USDC:
- $500,914.1
LMTS/USDC price stats sa Base
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Aerodrome SlipStream ay $0.08782. Ang presyo ng LMTS ay pataas 10.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $27,350.04. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $87,828,498.54. Ang kontrata ng liquidity pool ay 0xa5E0Da329eE5AA03f09228e534953496334080f5 na may kabuuang halaga na naka-lock (TVL) na $1,054,680.89. Ang LMTS/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LMTS/USDC ngayon?
Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xa5E0Da329eE5AA03f09228e534953496334080f5 ay $1,054,680.89.
Ilang transaksyon ang mayroon sa LMTS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LMTS/USDC ay 95 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LMTS/USDC pool sa nakaraang 24 na oras?
Ang LMTS/USDC pool ay may trading volume na $27,350.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LMTS sa USDC?
Ang exchange rate ng 1 LMTS sa USDC ay 0.08782, na naitala noong 12:25 AM UTC.
Magkano ang 1 LMTS sa dolyar?
Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.08782 ngayon.
LMTS-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:33:03 PM | buy | $74.45 | $0.08782 | 74.45 | 0.08782 | 847.77 | 0x10...1b15 | |
| 06/19/2026 | 5:31:43 PM | buy | $8.99 | $0.08776 | 8.99 | 0.08776 | 102.43 | 0x87...8e07 | |
| 06/19/2026 | 5:30:49 PM | buy | $29.73 | $0.08773 | 29.73 | 0.08773 | 338.95 | 0xe6...5315 | |
| 06/19/2026 | 5:23:05 PM | buy | $83.08 | $0.08765 | 83.08 | 0.08765 | 947.85 | 0xff...f3a1 | |
| 06/19/2026 | 5:22:45 PM | buy | $116.22 | $0.0875 | 116.22 | 0.0875 | 1,328.16 | 0x0c...0307 | |
| 06/19/2026 | 5:15:03 PM | buy | $26.02 | $0.08726 | 26.02 | 0.08726 | 298.18 | 0x76...24a7 | |
| 06/19/2026 | 5:12:57 PM | buy | $23.02 | $0.0869 | 23.02 | 0.0869 | 264.98 | 0x21...76e9 | |
| 06/19/2026 | 5:12:57 PM | buy | $0.3148 | $0.08707 | 0.3148 | 0.08707 | 3.61 | 0xc5...4076 | |
| 06/19/2026 | 5:12:51 PM | buy | $7.68 | $0.08667 | 7.68 | 0.08667 | 88.71 | 0xc6...357f | |
| 06/19/2026 | 5:11:53 PM | buy | $11.07 | $0.08653 | 11.07 | 0.08653 | 127.99 | 0x50...83e4 | |
| 06/19/2026 | 5:11:23 PM | buy | $11.71 | $0.08637 | 11.71 | 0.08637 | 135.67 | 0x37...c9c3 | |
| 06/19/2026 | 5:11:13 PM | buy | $15.35 | $0.08617 | 15.35 | 0.08617 | 178.21 | 0x49...ef08 | |
| 06/19/2026 | 5:10:21 PM | buy | $10.33 | $0.08598 | 10.33 | 0.08598 | 120.16 | 0x66...c03d | |
| 06/19/2026 | 5:08:29 PM | buy | $280 | $0.08483 | 280 | 0.08483 | 3,300.65 | 0xdf...ceb1 | |
| 06/19/2026 | 3:44:05 PM | sell | $28.37 | $0.08298 | 28.37 | 0.08298 | 341.87 | 0xc7...9eb6 | |
| 06/19/2026 | 12:55:33 PM | buy | $154.52 | $0.08407 | 154.52 | 0.08407 | 1,837.97 | 0x8d...4740 | |
| 06/19/2026 | 12:12:03 PM | buy | $57.83 | $0.08372 | 57.83 | 0.08372 | 690.73 | 0x0c...71ac | |
| 06/19/2026 | 12:06:33 PM | buy | $52.45 | $0.08362 | 52.45 | 0.08362 | 627.22 | 0x77...9350 | |
| 06/19/2026 | 12:01:03 PM | buy | $28.35 | $0.08355 | 28.35 | 0.08355 | 339.42 | 0x25...8cb9 | |
| 06/19/2026 | 11:58:55 AM | buy | $27.67 | $0.08349 | 27.67 | 0.08349 | 331.49 | 0x46...afdf |