WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.07276
Presyo
0.07276 USDC
TVL
$618,532.99
MKT CAP
$72.8M
5m
0%
1h
-0.33%
4h
-0.50%
24h
-3.47%
Ibahagi
TXNS
63
Mga Bumili
3
Mga Nagbenta
60
Dami
14K
Telegram price alerts
Pares:
0xa5E0Da329eE5AA03f09228e534953496334080f5
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
6.64M
Pinagsama USDC:
$135,589.37

LMTS/USDC price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Aerodrome SlipStream ay $0.07276. Ang presyo ng LMTS ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $14,225.01. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $72,761,707.55. Ang kontrata ng liquidity pool ay 0xa5E0Da329eE5AA03f09228e534953496334080f5 na may kabuuang halaga na naka-lock (TVL) na $618,532.99. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xa5E0Da329eE5AA03f09228e534953496334080f5 ay $618,532.99.

Ang kabuuang transaksyon ng LMTS/USDC ay 63 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 60 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $14,225.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.07276, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.07276 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/202612:10:55 PMsell$962.87$0.07276962.870.0727613,233.21
0x090...d800
0x79...64e1
07/09/202612:10:23 PMsell$594.76$0.07292594.760.072928,155.7
0xEd3...5Be4
0xb7...6bed
07/09/202611:52:09 AMbuy$3.16$0.074473.160.0744742.5
0x000...0e61
0xd5...7463
07/09/202611:11:33 AMsell$110.42$0.07299110.420.072991,512.64
0x060...3CD2
0x12...2e04
07/09/20269:50:03 AMsell$128.84$0.07302128.840.073021,764.4
0x000...6967
0x06...7592
07/09/20268:45:33 AMsell$104.73$0.07304104.730.073041,433.86
0x704...3ec0
0x06...236b
07/09/20268:12:29 AMsell$722.49$0.07313722.490.073139,879.63
0x403...FB00
0x28...4c09
07/09/20267:59:03 AMsell$112.28$0.07321112.280.073211,533.65
0x000...AE6a
0x22...1111
07/09/20266:49:35 AMsell$1,835.49$0.073411,835.490.0734125,000
0x1d3...6691
0x51...c7ca
07/09/20266:47:21 AMsell$2.15$0.073612.150.0736129.25
0x048...cEF5
0xc1...f438
07/09/20266:40:41 AMsell$23.86$0.0736123.860.07361324.13
0x0eE...46EC
0x56...9b45
07/09/20266:33:19 AMsell$10.23$0.0736210.230.07362139.01
0x61a...A3b5
0xa9...898a
07/09/20265:36:03 AMsell$144.32$0.07363144.320.073631,959.93
0xe1a...5004
0x33...20be
07/09/20265:28:03 AMsell$98.33$0.0736698.330.073661,334.93
0x819...66c2
0x0f...145d
07/09/20265:17:59 AMsell$141.97$0.07368141.970.073681,926.65
0x0eE...46EC
0xb1...7606
07/09/20263:12:03 AMsell$149.7$0.07372149.70.073722,030.68
0x000...2d04
0xb3...411c
07/09/20263:02:03 AMsell$167.47$0.07375167.470.073752,270.73
0x668...0856
0xc7...d825
07/09/20263:02:03 AMsell$10.47$0.0737710.470.07377142
0xC38...d0EA
0x16...8462
07/09/20263:00:59 AMsell$10.4$0.0737710.40.07377141
0xBcc...6392
0xa1...6663
07/09/20262:43:25 AMsell$36.19$0.0737836.190.07378490.52
0x874...3748
0xd5...21bb