WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.1597
Presyo
0.1597 USDC
TVL
$1.22M
MKT CAP
$159.8M
5m
0%
1h
-0.08%
4h
-0.08%
24h
2.31%
Ibahagi
TXNS
224
Mga Bumili
102
Mga Nagbenta
122
Dami
35K
Telegram price alerts
Pares:
0xa5E0Da329eE5AA03f09228e534953496334080f5
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
7.02M
Pinagsama USDC:
$100,308.32

LMTS/USDC price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng LMTS token sa DEX Aerodrome SlipStream ay $0.1597. Ang presyo ng LMTS ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $35,238.88. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $159,788,462.09. Ang kontrata ng liquidity pool ay 0xa5E0Da329eE5AA03f09228e534953496334080f5 na may kabuuang halaga na naka-lock (TVL) na $1,221,717.47. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xa5E0Da329eE5AA03f09228e534953496334080f5 ay $1,221,717.47.

Ang kabuuang transaksyon ng LMTS/USDC ay 224 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 122 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $35,238.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.1597, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.1597 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/23/20252:35:23 AMbuy$0.004478$0.15970.0044780.15970.02802
0x71b...5594
0xc9...f1af
12/23/20252:35:09 AMsell$50.14$0.158950.140.1589315.58
0x65C...EF2F
0x48...7473
12/23/20252:25:27 AMsell$100.6$0.1589100.60.1589633.01
0xA17...33fF
0xa8...465d
12/23/20252:25:27 AMsell$301.95$0.159301.950.1591,899.05
0xA17...33fF
0xa8...465d
12/23/20252:08:51 AMbuy$0.06469$0.15990.064690.15990.4045
0x555...31E8
0xa9...45f6
12/23/20251:16:35 AMbuy$0.03327$0.15990.033270.15990.208
0x555...31E8
0x47...2579
12/23/202512:14:57 AMbuy$0.09952$0.15990.099520.15990.6223
0x555...31E8
0x7f...a9a3
12/23/202512:10:07 AMbuy$0.02768$0.15990.027680.15990.1731
0x555...31E8
0xb9...eb09
12/23/202512:10:07 AMbuy$0.1645$0.15990.16450.15991.02
0x555...31E8
0xb9...eb09
12/22/202511:14:47 PMbuy$0.03082$0.15990.030820.15990.1927
0x555...31E8
0xf6...cbfa
12/22/202511:13:21 PMbuy$0.1524$0.15990.15240.15990.9531
0x555...31E8
0x99...350d
12/22/202511:13:21 PMsell$0.03391$0.1590.033910.1590.2132
0x555...31E8
0x99...350d
12/22/202511:09:39 PMbuy$0.1795$0.15990.17950.15991.12
0x555...31E8
0xc1...c39d
12/22/202510:15:45 PMbuy$0.1236$0.15990.12360.15990.7733
0x555...31E8
0x59...169f
12/22/202510:11:31 PMbuy$0.02577$0.15990.025770.15990.1611
0x555...31E8
0x40...caa1
12/22/20259:11:55 PMbuy$0.03416$0.15990.034160.15990.2136
0x555...31E8
0x56...4522
12/22/20258:41:59 PMbuy$137.48$0.1598137.480.1598859.87
0x509...7749
0x29...7174
12/22/20258:15:57 PMbuy$0.249$0.15980.2490.15981.55
0x555...31E8
0xd7...7ee0
12/22/20258:15:57 PMsell$0.006143$0.1590.0061430.1590.03863
0x555...31E8
0xd7...7ee0
12/22/20258:15:39 PMsell$0.03839$0.1590.038390.1590.2414
0x555...31E8
0x4a...338f