WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.04071
Presyo
0.04071 USDC
TVL
$350,131.8
MKT CAP
$40.7M
5m
0%
1h
0%
4h
0%
24h
-3.73%
Ibahagi
TXNS
127
Mga Bumili
74
Mga Nagbenta
53
Dami
17K
Telegram price alerts
Pares:
0xa5E0Da329eE5AA03f09228e534953496334080f5
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
6.76M
Pinagsama USDC:
$75,056.25

LMTS/USDC price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Aerodrome SlipStream ay $0.04071. Ang presyo ng LMTS ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $16,856.33. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $40,715,116.18. Ang kontrata ng liquidity pool ay 0xa5E0Da329eE5AA03f09228e534953496334080f5 na may kabuuang halaga na naka-lock (TVL) na $350,131.81. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xa5E0Da329eE5AA03f09228e534953496334080f5 ay $350,131.81.

Ang kabuuang transaksyon ng LMTS/USDC ay 127 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 53 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $16,856.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.04071, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.04071 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20268:39:03 PMbuy$49.67$0.0407149.670.040711,220.06
0x440...BfBF
0x3b...8219
09/29/20268:22:11 PMbuy$203.34$0.04064203.340.040645,003.25
0x105...64d7
0x4a...510b
09/29/20268:21:53 PMbuy$199.99$0.04052199.990.040524,935.6
0xFB1...46C4
0x90...4618
09/29/20268:21:01 PMbuy$138.87$0.04042138.870.040423,435.25
0x000...0e61
0x9f...de48
09/29/20268:19:25 PMbuy$200.9$0.04033200.90.040334,980.7
0xFB1...46C4
0x39...e754
09/29/20268:19:23 PMbuy$399.99$0.04016399.990.040169,958.8
0xFB1...46C4
0xba...70f3
09/29/20268:18:35 PMbuy$42.49$0.0400342.490.040031,061.43
0xD0d...5BeA
0x7a...ad5a
09/29/20268:18:03 PMbuy$40.45$0.0400140.450.040011,010.96
0x0bc...7666
0x6f...dccd
09/29/20268:17:53 PMbuy$117.14$0.03996117.140.039962,930.89
0x3Be...cAAF
0x8f...7ce0
09/29/20268:16:45 PMbuy$109.51$0.03979109.510.039792,751.85
0x3Be...cAAF
0x14...74bc
09/29/20268:16:45 PMbuy$200.3$0.03988200.30.039885,022.4
0xFB1...46C4
0xc6...369f
09/29/20266:30:51 PMsell$23.52$0.0389823.520.03898603.41
0xbD6...f647
0xf9...e251
09/29/20266:27:37 PMsell$21.68$0.0389921.680.03899556.18
0xCea...93BC
0xd1...16b6
09/29/20266:21:31 PMsell$17.19$0.03917.190.039440.74
0x3d8...D380
0x9f...259c
09/29/20266:21:17 PMsell$38.31$0.0390138.310.03901982.04
0xf5B...b9a9
0x8c...d34e
09/29/20266:20:49 PMsell$30.43$0.0390330.430.03903779.7
0x852...DD54
0x8f...248d
09/29/20266:20:35 PMsell$25.65$0.0390525.650.03905657.01
0xf5B...b9a9
0x5e...e429
09/29/20266:20:21 PMsell$22.93$0.0390622.930.03906587
0x272...aCA9
0xa4...3716
09/29/20266:20:07 PMsell$45.4$0.0390845.40.039081,161.79
0x6b6...46ff
0x8b...f7cf
09/29/20266:19:39 PMsell$31.36$0.039131.360.0391802.15
0x852...DD54
0x01...5ea8