WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.07085
Presyo
0.07085 USDC
TVL
$539,838.23
MKT CAP
$70.9M
5m
0%
1h
-0.33%
4h
-0.70%
24h
-1.57%
Ibahagi
TXNS
121
Mga Bumili
45
Mga Nagbenta
76
Dami
3K
Telegram price alerts
Pares:
0xa5E0Da329eE5AA03f09228e534953496334080f5
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
6.37M
Pinagsama USDC:
$88,702.88

LMTS/USDC price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Aerodrome SlipStream ay $0.07085. Ang presyo ng LMTS ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $3,113.24. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $70,858,719.42. Ang kontrata ng liquidity pool ay 0xa5E0Da329eE5AA03f09228e534953496334080f5 na may kabuuang halaga na naka-lock (TVL) na $539,838.24. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xa5E0Da329eE5AA03f09228e534953496334080f5 ay $539,838.24.

Ang kabuuang transaksyon ng LMTS/USDC ay 121 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 76 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $3,113.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.07085, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.07085 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20265:00:57 PMsell$0.4103$0.070850.41030.070855.79
0xD83...CA64
0x14...ebb0
09/09/20264:58:23 PMsell$0.4187$0.070850.41870.070855.91
0xfE6...334e
0x66...dbf0
09/09/20264:46:13 PMbuy$0.7526$0.072290.75260.0722910.41
0x824...eDA9
0xa1...ddf0
09/09/20264:45:05 PMbuy$1.05$0.072291.050.0722914.64
0xfDe...6435
0x0b...18fe
09/09/20264:34:29 PMbuy$1.05$0.072341.050.0723414.64
0xa18...3201
0xfb...0ef4
09/09/20264:33:07 PMsell$9.02$0.070919.020.07091127.24
0x884...12E6
0x8e...8067
09/09/20264:29:33 PMsell$24.65$0.0709324.650.07093347.57
0x932...C726
0xb0...97cc
09/09/20264:28:15 PMsell$11.42$0.0709611.420.07096161.02
0x92d...D13d
0x48...5e23
09/09/20264:20:03 PMsell$14.8$0.0709914.80.07099208.58
0x052...BEf3
0x95...b751
09/09/20264:12:59 PMsell$9.01$0.071049.010.07104126.85
0x18F...9Ca2
0xdb...9464
09/09/20264:11:03 PMsell$14.3$0.0710914.30.07109201.17
0x37f...d75C
0x23...8b79
09/09/20263:29:39 PMbuy$6.69$0.072546.690.0725492.3
0xEaf...aF72
0xb1...75cb
09/09/20263:29:33 PMbuy$20.29$0.0724720.290.07247280.02
0x3Be...cAAF
0x0f...90b3
09/09/20263:27:11 PMbuy$0.4646$0.072420.46460.072426.41
0xEaf...aF72
0xda...eb0f
09/09/20263:27:03 PMbuy$156.81$0.0719156.810.07192,180.75
0x000...0e61
0x5a...0b38
09/09/20263:23:33 PMbuy$178.92$0.07143178.920.071432,504.62
0x000...3fA3
0xf9...4ae6
09/09/20263:23:33 PMbuy$59.11$0.0715159.110.07151826.69
0x973...da50
0x31...2aaf
09/09/20263:20:43 PMbuy$73.06$0.0713573.060.071351,023.95
0xcf5...612A
0xed...33a6
09/09/20263:20:33 PMbuy$572.55$0.07118572.550.071188,043.42
0x000...3fA3
0x3c...1c6c
09/09/20263:20:33 PMbuy$37.98$0.0713237.980.07132532.5
0xA1B...f06f
0xb3...b8fe