WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.09036
Presyo
0.09036 USDC
TVL
$632,266.38
MKT CAP
$90.4M
5m
0%
1h
0%
4h
-5.17%
24h
-10.56%
Ibahagi
TXNS
130
Mga Bumili
38
Mga Nagbenta
92
Dami
5K
Telegram price alerts
Pares:
0xa5E0Da329eE5AA03f09228e534953496334080f5
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
6.34M
Pinagsama USDC:
$59,505.87

LMTS/USDC price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Aerodrome SlipStream ay $0.09036. Ang presyo ng LMTS ay pababa -10.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $4,519.25. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $90,363,695.26. Ang kontrata ng liquidity pool ay 0xa5E0Da329eE5AA03f09228e534953496334080f5 na may kabuuang halaga na naka-lock (TVL) na $632,266.38. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xa5E0Da329eE5AA03f09228e534953496334080f5 ay $632,266.38.

Ang kabuuang transaksyon ng LMTS/USDC ay 130 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 92 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $4,519.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.09036, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.09036 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20262:56:01 PMsell$23.5$0.0903623.50.09036260.08
0x8D2...0917
0x19...9252
04/20/20262:19:47 PMsell$67.79$0.0909267.790.09092745.6
0x8EB...D756
0xdf...e5d4
04/20/20262:16:29 PMsell$4.56$0.091364.560.0913650
0x99e...6921
0x52...692b
04/20/20262:02:23 PMsell$2.17$0.09142.170.091423.82
0xC5e...7d74
0xa1...ca9b
04/20/20262:02:23 PMsell$41.7$0.0916741.70.09167454.96
0x000...0e61
0x52...67cd
04/20/20262:00:19 PMsell$21.22$0.0920521.220.09205230.56
0x3Be...cAAF
0xef...40b7
04/20/20261:55:47 PMsell$15.66$0.0922315.660.09223169.8
0x3Be...cAAF
0x26...8543
04/20/20261:50:19 PMsell$15.92$0.0923315.920.09233172.48
0x3D0...5dA1
0x29...5342
04/20/20261:50:15 PMsell$40.35$0.0925140.350.09251436.18
0x3Be...cAAF
0xa6...1add
04/20/20261:48:23 PMsell$40.91$0.0927740.910.09277440.97
0xc34...b263
0xfb...3137
04/20/20261:46:01 PMsell$4.17$0.092924.170.0929244.97
0x874...3748
0xfd...6c1a
04/20/20261:45:59 PMsell$23.6$0.0930123.60.09301253.79
0x3Be...cAAF
0x50...7deb
04/20/20261:44:45 PMsell$3.57$0.093093.570.0930938.35
0x874...3748
0xe0...335c
04/20/20261:44:43 PMsell$3.57$0.093123.570.0931238.35
0x874...3748
0xfa...8d5d
04/20/20261:44:41 PMsell$3.57$0.093143.570.0931438.35
0x874...3748
0x2f...0d03
04/20/20261:44:39 PMsell$3.6$0.093163.60.0931638.73
0x874...3748
0xc0...b376
04/20/20261:44:37 PMsell$3.61$0.093193.610.0931938.73
0x874...3748
0xcb...9b68
04/20/20261:44:35 PMsell$3.61$0.093213.610.0932138.73
0x874...3748
0x21...0891
04/20/20261:44:33 PMsell$3.61$0.093233.610.0932338.73
0x874...3748
0xea...fcf1
04/20/20261:44:31 PMsell$3.61$0.093263.610.0932638.73
0x874...3748
0xd1...6e4e