WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.02323
Presyo
0.02323 USDC
TVL
$200,516.28
MKT CAP
$23.2M
5m
0%
1h
0%
4h
0%
24h
-4.59%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xa5E0Da329eE5AA03f09228e534953496334080f5
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
6.32M
Pinagsama USDC:
$53,636.91

LMTS/USDC price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Aerodrome SlipStream ay $0.02323. Ang presyo ng LMTS ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.01. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $23,231,681.04. Ang kontrata ng liquidity pool ay 0xa5E0Da329eE5AA03f09228e534953496334080f5 na may kabuuang halaga na naka-lock (TVL) na $200,516.29. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xa5E0Da329eE5AA03f09228e534953496334080f5 ay $200,516.29.

Ang kabuuang transaksyon ng LMTS/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $3.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.02323, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.02323 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20264:03:29 AMsell$0.223$0.023230.2230.023239.59
0x5CB...5994
0x5d...c78d
11/08/202610:46:00 PMsell$0.4666$0.023640.46660.0236419.73
0x60D...D103
0x62...9794
11/08/20268:32:01 PMbuy$0.4139$0.024160.41390.0241617.13
0x04e...fE5D
0x91...3769
11/08/20268:12:31 PMsell$0.4366$0.023690.43660.0236918.42
0x04e...fE5D
0x2b...7711
11/08/20266:28:17 PMbuy$0.4466$0.024170.44660.0241718.47
0x04e...fE5D
0xb3...76b6
11/08/20264:56:27 PMsell$0.2458$0.023570.24580.0235710.42
0xD73...5FB9
0xbb...27c0
11/08/20261:42:14 PMsell$0.3438$0.023910.34380.0239114.37
0x5Ea...D9Fd
0x18...6c17
11/08/202610:30:55 AMbuy$0.4353$0.024340.43530.0243417.87
0xA9a...2850
0x3e...3d56
11/08/20262:21:40 AMsell$0.342$0.023810.3420.0238114.35
0x5D7...f66a
0x4a...475c
11/08/20262:19:55 AMsell$0.3175$0.024150.31750.0241513.14
0x3a7...193A
0x46...8de3
11/08/202612:16:33 AMsell$0.3233$0.024510.32330.0245113.18
0xf62...A792
0xcb...06c4
11/07/20266:02:07 PMbuy$0.3844$0.024970.38440.0249715.39
0x087...CE9B
0x38...87bd
11/07/20261:28:57 PMsell$0.6332$0.024630.63320.0246325.7
0xD36...5547
0xc9...564c
11/07/20263:45:08 AMbuy$0.5838$0.025170.58380.0251723.19
0xA9a...2850
0x86...fd37
11/07/20262:36:27 AMbuy$0.541$0.024460.5410.0244622.1
0x888...d553
0x85...bb03
11/07/20262:34:58 AMbuy$0.2542$0.023980.25420.0239810.6
0x6D7...7475
0x2b...6d9c
11/07/20262:23:03 AMbuy$0.4574$0.023540.45740.0235419.42
0xA9a...2850
0xff...9c07
11/07/20261:50:24 AMbuy$0.3684$0.023040.36840.0230415.98
0x647...7050
0x13...2c8c
11/07/20261:48:59 AMsell$0.4698$0.022650.46980.0226520.74
0xA9a...2850
0xb9...13c3
11/07/20261:41:49 AMbuy$0.6065$0.023030.60650.0230326.33
0x0E2...2f4c
0x87...29af