WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEMON-WETH pair

Presyo USD
$0.00008015
Presyo
0.07344 WETH
TVL
$18,287.81
MKT CAP
$80.2K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
1
Telegram price alerts
Pares:
0xC9b6E4bCfD92ae84630A2F37a08D5b292cD3E4B8
LEMON:
0x84651433d604D7bEDf86C9bc0655b1c1d3300CF3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LEMON:
113.66M
Pinagsama WETH:
$3.93

LEMON/WETH price stats sa Base

Noong Abril 17, 2026, ang kasalukuyang presyo ng LEMON token sa DEX Aerodrome SlipStream ay $0.00008015. Ang presyo ng LEMON ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1.10. Ang kontrata ng LEMON token ay 0x84651433d604D7bEDf86C9bc0655b1c1d3300CF3 na may market cap na $80,156.98. Ang kontrata ng liquidity pool ay 0xC9b6E4bCfD92ae84630A2F37a08D5b292cD3E4B8 na may kabuuang halaga na naka-lock (TVL) na $18,287.81. Ang LEMON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEMON/WETH na may kontrata na address 0xC9b6E4bCfD92ae84630A2F37a08D5b292cD3E4B8 ay $18,287.81.

Ang kabuuang transaksyon ng LEMON/WETH ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LEMON/WETH pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEMON sa WETH ay 0.0000000344, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LEMON sa USD ay $0.00008015 ngayon.

LEMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20263:13:05 AMsell$0.000906$0.000080150.0638890.0734411.3
0x131...35a3
0x2e...aec8
04/16/20268:26:43 PMsell$0.006252$0.000080930.0526580.0734477.25
0x662...7605
0x91...ee5d
04/16/20265:38:05 PMsell$0.02334$0.000079850.000010050.07344292.29
0x54E...bC75
0xc6...76a0
04/16/20265:01:35 PMsell$0.01082$0.000079720.0546710.07344135.77
0x517...44c1
0x7e...d29c
04/16/20264:25:43 PMsell$0.006197$0.000080420.0526510.0734477.06
0x0C7...7275
0x3b...47cc
04/16/20263:25:19 PMsell$0.01004$0.000080110.0543140.07344125.38
0xbdB...15B2
0xe2...1d2d
04/16/20262:26:51 PMsell$0.02853$0.000078740.000012460.07344362.37
0x127...697C
0xc0...e7a2
04/16/20262:23:15 PMsell$0.007094$0.000078910.0530930.0734489.9
0x6C1...C684
0x07...0c0d
04/16/202612:54:09 PMsell$0.01787$0.000080490.0576390.07344222.01
0x28B...283F
0x18...671d
04/16/202612:20:13 PMsell$0.0247$0.000080640.000010540.07344306.41
0x83b...dAbf
0xaa...0e60
04/16/202611:00:05 AMsell$0.00103$0.000080210.0644190.0734412.84
0x664...E650
0x77...5c47
04/16/202610:47:05 AMsell$0.01472$0.000080270.0563130.07344183.48
0xA40...c204
0x7c...a4cf
04/16/202610:03:41 AMsell$0.01475$0.000080410.0563130.07344183.48
0xF63...4E65
0xfe...124c
04/16/20269:35:37 AMsell$0.01583$0.000080630.0567550.07344196.32
0xc29...aBe5
0xdd...b621
04/16/20269:17:21 AMsell$0.001037$0.000080760.0644190.0734412.84
0x03B...2024
0x53...e10d
04/16/20268:20:27 AMsell$0.00001655$0.000080550.0870710.073440.2055
0x998...B1fb
0xaf...2150
04/16/20268:20:09 AMsell$0.008421$0.000080510.0535980.07344104.58
0x46c...0E72
0x8e...5d58
04/16/20266:59:45 AMsell$0.01798$0.000081010.0576390.07344222.01
0x364...7884
0xf7...4b13
04/16/20266:59:09 AMsell$0.826$0.000081110.00035040.07344110,184.91
0xF29...6092
0x5c...ba96
04/16/20266:55:35 AMsell$0.02029$0.000081120.0586090.073441250.16
0x4fE...1ff3
0x62...3006