WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAP-WETH pair

Presyo USD
$10.8
Presyo
0.002808 WETH
TVL
$885,987.76
MKT CAP
$5M
5m
0.02%
1h
-0.10%
4h
-0.13%
24h
-0.96%
Ibahagi
TXNS
894
Mga Bumili
460
Mga Nagbenta
434
Dami
403K
Telegram price alerts
Pares:
0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7
LCAP:
0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LCAP:
41,746.53
Pinagsama WETH:
$113.09

LCAP/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng LCAP token sa DEX Aerodrome SlipStream ay $10.8. Ang presyo ng LCAP ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 894 trades na may dami ng kalakalan na $403,126.03. Ang kontrata ng LCAP token ay 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 na may market cap na $5,025,527.93. Ang kontrata ng liquidity pool ay 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 na may kabuuang halaga na naka-lock (TVL) na $885,987.76. Ang LCAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAP/WETH na may kontrata na address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 ay $885,987.76.

Ang kabuuang transaksyon ng LCAP/WETH ay 894 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 434 ang mga sales transactions.

Ang LCAP/WETH pool ay may trading volume na $403,126.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAP sa WETH ay 0.002808, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LCAP sa USD ay $10.8 ngayon.

LCAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202512:28:55 PMsell$99.2$10.80.025790.0028089.18
0x3fB...0C9E
0x3c...24e1
10/22/202512:22:33 PMsell$102.37$10.790.026610.0028089.47
0x69A...b333
0x6a...e06d
10/22/202512:12:49 PMsell$64.52$10.770.016820.0028085.99
0x3a1...e3aC
0x67...7513
10/22/202512:11:41 PMsell$59.61$10.760.015550.0028085.53
0x3a1...e3aC
0xf4...3386
10/22/202512:06:17 PMbuy$109.67$10.810.028630.00282510.13
0xA50...5E57
0x68...8247
10/22/202512:05:47 PMbuy$124.88$10.810.032630.00282511.55
0xD2c...8BeE
0x70...bac4
10/22/202512:05:23 PMbuy$5.12$10.80.0013410.0028240.4748
0x57A...9B55
0xd7...0c47
10/22/202512:04:23 PMbuy$11.95$10.80.0031250.0028241.1
0x8DA...1899
0xce...a308
10/22/202511:57:23 AMbuy$109.58$10.810.028630.00282410.13
0xF17...BC6e
0x28...5073
10/22/202511:57:19 AMbuy$109.58$10.810.028630.00282410.13
0xD47...7EB5
0xa0...fae6
10/22/202511:57:19 AMbuy$69.73$10.810.018220.0028246.45
0x21a...285D
0xed...6dd0
10/22/202511:56:37 AMbuy$169.16$10.810.04420.00282415.64
0x21a...285D
0xc2...299b
10/22/202511:54:21 AMbuy$109.62$10.810.028630.00282410.13
0xBA7...e188
0x0e...ca59
10/22/202511:53:57 AMbuy$109.64$10.80.028670.00282410.15
0xBFf...43Fc
0xf5...2442
10/22/202511:50:01 AMbuy$519.51$10.80.13580.00282448.09
0xf9D...5933
0xc8...9ae8
10/22/202511:50:01 AMbuy$150.59$10.80.039370.00282313.94
0x991...C848
0xbf...9d8a
10/22/202511:49:31 AMbuy$11.5$10.80.0030060.0028231.06
0x77E...9ad2
0x1d...626d
10/22/202511:47:57 AMbuy$256.29$10.810.066910.00282323.69
0x135...8D0f
0xc3...7936
10/22/202511:46:39 AMbuy$258.13$10.810.06740.00282323.87
0x135...8D0f
0x0a...1577
10/22/202511:44:57 AMbuy$150.65$10.790.039380.00282313.95
0x294...3D19
0x74...c67b