WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAP-WETH pair

Presyo USD
$6.18
Presyo
0.002976 WETH
TVL
$393,200.09
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-4.67%
Ibahagi
TXNS
274
Mga Bumili
42
Mga Nagbenta
232
Dami
22K
Telegram price alerts
Pares:
0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7
LCAP:
0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LCAP:
27,271.39
Pinagsama WETH:
$107.99

LCAP/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng LCAP token sa DEX Aerodrome SlipStream ay $6.18. Ang presyo ng LCAP ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $21,889.29. Ang kontrata ng LCAP token ay 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 na may market cap na $3,555,548.61. Ang kontrata ng liquidity pool ay 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 na may kabuuang halaga na naka-lock (TVL) na $393,200.09. Ang LCAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAP/WETH na may kontrata na address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 ay $393,200.09.

Ang kabuuang transaksyon ng LCAP/WETH ay 274 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 232 ang mga sales transactions.

Ang LCAP/WETH pool ay may trading volume na $21,889.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAP sa WETH ay 0.002976, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LCAP sa USD ay $6.18 ngayon.

LCAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20261:46:25 PMsell$12.57$6.180.0060470.0029762.03
0x363...4252
0x09...72bb
03/14/20261:46:25 PMsell$8.06$6.180.0038780.0029761.3
0x363...4252
0x09...72bb
03/14/20261:43:21 PMsell$12.12$6.180.0058340.0029761.96
0x148...A3b7
0x16...5658
03/14/202610:33:49 AMbuy$43.91$6.180.021270.0029947.1
0xE75...940d
0x61...cabd
03/14/202610:33:43 AMbuy$35.55$6.180.017220.0029945.75
0x538...431F
0x8b...e698
03/14/202610:33:41 AMbuy$51.04$6.180.024720.0029948.25
0x473...3C04
0xe8...02d3
03/14/202610:33:41 AMbuy$65.36$6.180.031650.00299410.57
0x398...931d
0x8f...a10f
03/14/20269:48:55 AMbuy$31.1$6.180.015050.0029935.02
0x367...1278
0x39...8123
03/14/20269:48:33 AMbuy$24.77$6.180.011990.0029934
0x05B...695c
0x59...8374
03/14/20269:48:19 AMbuy$39.18$6.180.018960.0029936.33
0xC0F...F3b0
0x3c...3ce7
03/14/20269:48:05 AMbuy$39.16$6.180.018950.0029926.33
0xC0F...7690
0x69...97ad
03/14/20269:48:05 AMbuy$106.72$6.180.051660.00299317.26
0x025...A7ae
0xb1...eb0c
03/14/20269:48:05 AMbuy$58.57$6.180.028350.0029939.47
0x54d...540C
0x2f...f157
03/14/20269:48:05 AMbuy$107.17$6.180.051870.00299217.33
0xC8F...0eEf
0x66...3a28
03/14/20266:40:37 AMbuy$47.14$6.190.022760.0029927.6
0xc0F...271C
0x3f...6390
03/14/20266:40:35 AMbuy$82.49$6.190.039830.00299113.31
0x931...6370
0x2d...d168
03/14/20266:40:35 AMbuy$60.84$6.190.029380.0029919.82
0xc1D...20aA
0x4e...7adc
03/14/20266:40:33 AMbuy$83.25$6.190.04020.00299113.43
0xd91...9b9b
0x6d...86b5
03/14/20266:40:33 AMbuy$32.56$6.20.015690.002995.24
0xC0f...8087
0x51...15fe
03/14/20266:40:33 AMbuy$58.73$6.190.028360.0029919.48
0xC0f...26a3
0x93...d663