WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAP-WETH pair

Presyo USD
$8.2
Presyo
0.002781 WETH
TVL
$581,230.87
MKT CAP
$5.1M
5m
0%
1h
0.22%
4h
0.22%
24h
-2.56%
Ibahagi
TXNS
432
Mga Bumili
296
Mga Nagbenta
136
Dami
24K
Telegram price alerts
Pares:
0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7
LCAP:
0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LCAP:
40,092.48
Pinagsama WETH:
$85.49

LCAP/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng LCAP token sa DEX Aerodrome SlipStream ay $8.2. Ang presyo ng LCAP ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $23,624.36. Ang kontrata ng LCAP token ay 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 na may market cap na $5,078,695.55. Ang kontrata ng liquidity pool ay 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 na may kabuuang halaga na naka-lock (TVL) na $581,230.88. Ang LCAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAP/WETH na may kontrata na address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 ay $581,230.88.

Ang kabuuang transaksyon ng LCAP/WETH ay 432 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 136 ang mga sales transactions.

Ang LCAP/WETH pool ay may trading volume na $23,624.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAP sa WETH ay 0.002781, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LCAP sa USD ay $8.2 ngayon.

LCAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20256:45:13 PMsell$10.11$8.20.0034270.0027811.23
0x586...E725
0x9b...b9f6
12/23/20256:39:01 PMsell$41.8$8.190.014180.0027815.09
0x18F...9Ca2
0x0b...5084
12/23/20256:39:01 PMsell$63.09$8.190.02140.0027817.69
0xC38...d0EA
0x25...9e9c
12/23/20256:37:23 PMsell$21.17$8.20.0071770.0027812.58
0x416...0160
0x78...6062
12/23/20256:37:21 PMsell$13.43$8.20.0045520.0027811.63
0x667...1930
0x7d...3a70
12/23/20256:35:49 PMsell$43.36$8.20.014710.0027815.28
0xb07...A0b7
0x2c...ba92
12/23/20256:35:47 PMsell$15.16$8.20.0051450.0027811.84
0xDfE...fa1B
0xa7...71eb
12/23/20256:35:45 PMsell$43.58$8.20.014780.0027815.31
0xcA0...C056
0xdb...95b0
12/23/20256:35:41 PMsell$51.56$8.20.017490.0027816.28
0x454...01b1
0xa9...307d
12/23/20256:35:33 PMsell$25.05$8.190.00850.0027813.05
0x504...D1CD
0xc1...b635
12/23/20256:35:33 PMsell$49.99$8.190.016960.0027816.09
0xc5F...9E6E
0x42...3ba1
12/23/20256:34:21 PMsell$33.06$8.190.011210.0027824.03
0xa32...D1A2
0x00...34fb
12/23/20256:33:07 PMsell$15.54$8.190.0052750.0027821.89
0xDfE...fa1B
0x4f...2a9d
12/23/20256:32:31 PMsell$48.2$8.190.016370.0027825.88
0x18F...9Ca2
0x49...752e
12/23/20256:00:25 PMbuy$53.14$8.150.018240.0027986.51
0x61a...A3b5
0xb2...a931
12/23/20255:59:51 PMbuy$25.57$8.150.0087810.0027983.13
0xb00...5c31
0x1c...5936
12/23/20255:59:53 PMbuy$8.58$8.150.0029470.0027981.05
0x586...E725
0x33...f811
12/23/20255:59:37 PMbuy$12.74$8.150.0043740.0027981.56
0x367...1278
0x58...9fad
12/23/20255:59:31 PMbuy$47.36$8.140.016260.0027985.81
0x2F9...D7D4
0xa3...1804
12/23/20255:59:31 PMbuy$27.27$8.140.0093670.0027983.34
0xDFF...a67F
0x70...740a