WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAP-WETH pair

Presyo USD
$5.58
Presyo
0.002875 WETH
TVL
$256,395.89
MKT CAP
$4M
5m
0%
1h
0%
4h
-1.99%
24h
-3.04%
Ibahagi
TXNS
162
Mga Bumili
35
Mga Nagbenta
127
Dami
12K
Telegram price alerts
Pares:
0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7
LCAP:
0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LCAP:
19,667.98
Pinagsama WETH:
$75.51

LCAP/WETH price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng LCAP token sa DEX Aerodrome SlipStream ay $5.58. Ang presyo ng LCAP ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $12,409.27. Ang kontrata ng LCAP token ay 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 na may market cap na $3,965,478.58. Ang kontrata ng liquidity pool ay 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 na may kabuuang halaga na naka-lock (TVL) na $256,395.89. Ang LCAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAP/WETH na may kontrata na address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 ay $256,395.89.

Ang kabuuang transaksyon ng LCAP/WETH ay 162 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 127 ang mga sales transactions.

Ang LCAP/WETH pool ay may trading volume na $12,409.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAP sa WETH ay 0.002875, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LCAP sa USD ay $5.58 ngayon.

LCAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20265:41:05 PMsell$45.15$5.580.023250.0028758.08
0x538...431F
0x55...4fd4
11/13/20265:40:31 PMsell$44.02$5.570.022710.0028767.89
0x538...431F
0xec...53f8
11/13/20263:36:47 PMbuy$52.44$5.540.027360.0028939.45
0x888...B0C1
0x1d...e486
11/13/20263:36:40 PMbuy$52.59$5.540.027440.0028929.48
0xC0f...237e
0x0a...b7df
11/13/20263:36:38 PMbuy$21.19$5.540.011060.0028923.82
0x50f...416E
0xf9...8e4f
11/13/20263:35:56 PMbuy$43.24$5.540.022550.0028917.8
0xC0F...a59f
0xdf...6b2d
11/13/20263:35:59 PMbuy$48.29$5.540.025190.0028928.71
0x888...a40a
0x39...292b
11/13/20263:36:06 PMbuy$28.61$5.540.014920.0028925.16
0xC0f...3fCE
0x5d...df23
11/13/20263:36:05 PMbuy$21.94$5.540.011450.0028923.96
0x6D7...7475
0x51...de64
11/13/20263:30:58 PMbuy$45.64$5.560.023710.002898.2
0xc0F...B0B4
0x18...eb5a
11/13/20263:31:04 PMbuy$49.92$5.560.025940.0028918.97
0xC0f...559a
0x9d...635e
11/13/20263:30:54 PMbuy$37.53$5.560.01950.002896.74
0x27F...6724
0xa6...1e9a
11/13/20263:31:02 PMbuy$43.25$5.550.022530.0028917.79
0xC0F...65cb
0x2a...dafd
11/13/20263:26:15 PMbuy$26.04$5.550.013530.0028894.68
0xbA1...bC76
0x50...55d4
11/13/20263:26:17 PMbuy$36.06$5.550.018740.0028896.48
0x27F...6724
0x38...3004
11/13/20263:26:18 PMbuy$41.04$5.550.021330.002897.38
0x538...431F
0x26...d3e6
11/13/20263:24:32 PMbuy$41.26$5.560.021410.0028897.41
0x538...431F
0x08...3f2b
11/13/20263:23:28 PMbuy$43.26$5.560.022440.0028897.76
0xc0f...fBb7
0xd6...bdc6
11/13/20263:23:17 PMbuy$44.78$5.580.023170.0028888.02
0x198...Fb8D
0x43...8a22
11/13/20263:23:16 PMbuy$51.07$5.580.026430.0028889.15
0xC0f...462b
0x74...94a0