WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAP-WETH pair

Presyo USD
$5.25
Presyo
0.002947 WETH
TVL
$404,984.39
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.39%
24h
-2.73%
Ibahagi
TXNS
296
Mga Bumili
183
Mga Nagbenta
113
Dami
55K
Telegram price alerts
Pares:
0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7
LCAP:
0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LCAP:
37,668.6
Pinagsama WETH:
$116.19

LCAP/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng LCAP token sa DEX Aerodrome SlipStream ay $5.25. Ang presyo ng LCAP ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $54,831.47. Ang kontrata ng LCAP token ay 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 na may market cap na $2,149,205.94. Ang kontrata ng liquidity pool ay 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 na may kabuuang halaga na naka-lock (TVL) na $404,984.40. Ang LCAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAP/WETH na may kontrata na address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 ay $404,984.40.

Ang kabuuang transaksyon ng LCAP/WETH ay 296 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 113 ang mga sales transactions.

Ang LCAP/WETH pool ay may trading volume na $54,831.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAP sa WETH ay 0.002947, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LCAP sa USD ay $5.25 ngayon.

LCAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20261:41:17 AMbuy$243.78$5.250.13670.00294746.4
0x879...4EAE
0x21...f5e6
07/14/20261:25:37 AMsell$81.01$5.240.045210.00292915.43
0xA95...f45E
0xbf...4a28
07/14/20261:25:33 AMsell$39.62$5.240.022110.0029297.54
0x3Be...cAAF
0x65...f59a
07/14/20261:25:37 AMsell$25.88$5.240.014450.0029294.93
0xC0F...7Fc0
0xa3...ff90
07/14/20261:25:11 AMsell$82.32$5.240.045970.00292915.69
0x13e...3ea8
0x22...f006
07/14/20261:24:47 AMsell$40.54$5.240.022640.0029297.73
0x3Be...cAAF
0x11...df7d
07/14/20261:24:47 AMsell$20.79$5.240.011610.0029293.96
0xd9c...341a
0x6a...bafe
07/14/20261:24:45 AMsell$33.71$5.240.018830.002936.42
0x367...1278
0x19...b273
07/14/20261:24:45 AMsell$76.26$5.240.042610.0029314.54
0x1d1...370f
0x3d...e7f5
07/14/20261:24:41 AMsell$79.21$5.240.044280.0029315.11
0x394...8961
0xed...ecfa
07/14/20261:24:37 AMsell$42.33$5.240.023660.002938.07
0x367...1278
0x6e...2bf6
07/14/20261:23:31 AMsell$31.01$5.230.017340.002935.92
0xC0F...e41D
0x9f...d2cc
07/14/20261:23:35 AMsell$23.75$5.230.013280.002934.53
0x375...C524
0x2e...ffd6
07/14/20261:23:31 AMsell$38.95$5.230.021780.002937.43
0xC0f...FC97
0x13...0f67
07/14/20261:23:31 AMsell$123.64$5.230.069160.0029323.6
0x666...679d
0xe9...72c2
07/14/20261:23:31 AMsell$0.01367$5.230.0576470.002930.002609
0xC0F...e41D
0x9f...d2cc
07/14/20261:19:47 AMsell$34.74$5.230.019430.002936.63
0x3Be...cAAF
0x7b...42c6
07/14/20261:19:45 AMsell$21.62$5.230.012090.002934.12
0x02a...818f
0xec...7af4
07/14/20261:19:45 AMsell$21.69$5.230.012140.002934.14
0x6C9...b135
0xa3...0796
07/14/20261:18:09 AMsell$30.99$5.230.017340.002935.91
0xC0f...559a
0x0b...e478