WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAP-WETH pair

Presyo USD
$6.88
Presyo
0.002976 WETH
TVL
$467,345.55
MKT CAP
$3.9M
5m
0%
1h
1.04%
4h
1.90%
24h
1.85%
Ibahagi
TXNS
185
Mga Bumili
47
Mga Nagbenta
138
Dami
45K
Telegram price alerts
Pares:
0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7
LCAP:
0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LCAP:
29,308
Pinagsama WETH:
$114.88

LCAP/WETH price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng LCAP token sa DEX Aerodrome SlipStream ay $6.88. Ang presyo ng LCAP ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $44,791.70. Ang kontrata ng LCAP token ay 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 na may market cap na $3,869,760.51. Ang kontrata ng liquidity pool ay 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 na may kabuuang halaga na naka-lock (TVL) na $467,345.56. Ang LCAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAP/WETH na may kontrata na address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 ay $467,345.56.

Ang kabuuang transaksyon ng LCAP/WETH ay 185 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 138 ang mga sales transactions.

Ang LCAP/WETH pool ay may trading volume na $44,791.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAP sa WETH ay 0.002976, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LCAP sa USD ay $6.88 ngayon.

LCAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20264:12:11 PMsell$30.72$6.880.013280.0029764.46
0x375...C524
0x14...c619
05/14/20264:12:09 PMsell$28.85$6.880.012470.0029764.19
0xdbE...74DB
0x37...bab5
05/14/20264:12:11 PMsell$53.72$6.880.023230.0029767.8
0xa03...8794
0x96...3f75
05/14/20264:11:03 PMsell$50.42$6.860.021850.0029767.34
0xC0F...9De2
0xea...68d9
05/14/20264:11:03 PMsell$24.26$6.860.010510.0029763.53
0x330...F9b4
0x6a...f9e8
05/14/20264:11:03 PMsell$30.7$6.860.013310.0029764.47
0xc0f...e266
0x1e...b55c
05/14/20264:10:45 PMsell$34.7$6.870.015030.0029765.05
0x2ff...C6dc
0x7c...5e4a
05/14/20264:10:11 PMsell$34.83$6.880.015070.0029765.06
0x13c...4B25
0xb5...8b53
05/14/20264:10:11 PMbuy$339.12$6.920.14670.00299449
0x95f...1B59
0x5d...2baf
05/14/20264:09:53 PMsell$30.69$6.860.01330.0029764.47
0xC0F...9De2
0xde...f991
05/14/20264:09:53 PMsell$50.42$6.860.021860.0029767.34
0xc0f...051A
0x90...5c1d
05/14/20264:09:39 PMsell$114.89$6.860.049810.00297616.73
0x249...10DB
0xa4...a201
05/14/20264:09:31 PMsell$112.51$6.860.048810.00297616.39
0x021...df9E
0x4e...080e
05/14/20264:09:17 PMsell$38.26$6.860.016590.0029765.57
0x375...C524
0x8c...e490
05/14/20264:09:11 PMsell$107.27$6.860.046530.00297715.63
0xa03...8794
0x98...5e1d
05/14/20264:09:11 PMsell$56.32$6.860.024430.0029788.2
0x8fc...8e78
0x28...0b9f
05/14/20264:09:11 PMbuy$2,236.14$6.90.970.002993324.04
0x95f...1B59
0xec...c3c8
05/14/20264:09:11 PMsell$357.89$6.860.15520.00297752.13
0xA28...2720
0xf9...0f21
05/14/20264:09:11 PMsell$86.04$6.860.037320.00297812.53
0x047...74a6
0x43...11ef
05/14/20264:09:03 PMsell$144.81$6.850.062820.00297221.13
0x666...C644
0x7c...432d