WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAP-WETH pair

Presyo USD
$7.36
Presyo
0.002727 WETH
TVL
$618,639.49
MKT CAP
$5.3M
5m
0%
1h
-0.29%
4h
-0.42%
24h
-0.16%
Ibahagi
TXNS
168
Mga Bumili
60
Mga Nagbenta
108
Dami
49K
Telegram price alerts
Pares:
0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7
LCAP:
0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LCAP:
38,138.58
Pinagsama WETH:
$125.16

LCAP/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng LCAP token sa DEX Aerodrome SlipStream ay $7.36. Ang presyo ng LCAP ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $48,740.22. Ang kontrata ng LCAP token ay 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 na may market cap na $5,276,531.67. Ang kontrata ng liquidity pool ay 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 na may kabuuang halaga na naka-lock (TVL) na $618,639.49. Ang LCAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAP/WETH na may kontrata na address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 ay $618,639.49.

Ang kabuuang transaksyon ng LCAP/WETH ay 168 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 108 ang mga sales transactions.

Ang LCAP/WETH pool ay may trading volume na $48,740.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAP sa WETH ay 0.002727, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LCAP sa USD ay $7.36 ngayon.

LCAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202610:25:21 PMsell$333.24$7.360.12340.00272745.26
0x86c...78fB
0xe8...7a03
10/01/202610:25:23 PMsell$89.34$7.360.033090.00272712.13
0x86c...78fB
0x44...e429
10/01/20269:43:33 PMbuy$133.33$7.370.049590.00274318.07
0x2C9...8E15
0x53...7123
10/01/20269:40:15 PMbuy$31.41$7.380.011670.0027434.25
0xe32...59a9
0x68...daea
10/01/20269:40:13 PMbuy$118.08$7.370.04390.00274316
0xa2F...b553
0x8b...235d
10/01/20269:40:05 PMbuy$64.06$7.380.02380.0027438.67
0x169...6847
0xce...c6b3
10/01/20269:39:19 PMbuy$140.24$7.380.052110.00274318.99
0x5D2...10D3
0xc6...f084
10/01/20269:38:23 PMbuy$116.93$7.380.043450.00274315.83
0x92C...6fDE
0x34...26f4
10/01/20269:37:49 PMbuy$103.95$7.380.038620.00274314.08
0x456...404A
0xe5...579c
10/01/20267:29:47 PMbuy$99.06$7.380.036790.00274313.41
0x1e7...AB23
0xc9...103f
10/01/20267:29:45 PMbuy$103.38$7.380.038390.00274313.99
0x1e7...AB23
0xbe...506d
10/01/20267:29:39 PMbuy$96.57$7.380.035860.00274313.07
0xE52...c7f3
0x41...23a8
10/01/20267:28:47 PMbuy$91.48$7.380.033950.00274312.37
0xEc3...2d85
0x3b...c815
10/01/20267:28:45 PMbuy$116.35$7.380.043190.00274315.74
0xC01...B55b
0x80...6abd
10/01/20267:27:57 PMbuy$117.01$7.390.043410.00274315.82
0x6F8...D89C
0x78...dc4d
10/01/20263:44:41 PMbuy$108.15$7.330.040450.00274214.74
0xA46...8752
0x2d...e63f
10/01/20263:44:09 PMbuy$97.02$7.330.036290.00274213.23
0xa60...3B4D
0x2d...f7e8
10/01/20263:43:59 PMbuy$111.59$7.330.041720.00274215.21
0xB7C...4A28
0x11...6fd2
10/01/20263:32:07 PMbuy$39.2$7.330.014660.0027425.34
0x91a...1A48
0x46...6985
10/01/20263:32:03 PMbuy$155.8$7.330.058240.00274221.23
-
0x7a...b9ff