WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAP-WETH pair

Presyo USD
$5.96
Presyo
0.00308 WETH
TVL
$388,316.78
MKT CAP
$3.5M
5m
0%
1h
-0.23%
4h
-1.02%
24h
-1.64%
Ibahagi
TXNS
66
Mga Bumili
63
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7
LCAP:
0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LCAP:
27,096
Pinagsama WETH:
$116.99

LCAP/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng LCAP token sa DEX Aerodrome SlipStream ay $5.96. Ang presyo ng LCAP ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $4,244.13. Ang kontrata ng LCAP token ay 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 na may market cap na $3,456,500.03. Ang kontrata ng liquidity pool ay 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 na may kabuuang halaga na naka-lock (TVL) na $388,316.79. Ang LCAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAP/WETH na may kontrata na address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 ay $388,316.79.

Ang kabuuang transaksyon ng LCAP/WETH ay 66 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LCAP/WETH pool ay may trading volume na $4,244.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAP sa WETH ay 0.00308, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LCAP sa USD ay $5.96 ngayon.

LCAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20265:36:03 PMbuy$31.23$5.960.016120.003085.23
0x67C...dC6E
0x7f...703d
02/22/20265:33:27 PMbuy$26.52$5.960.013690.003084.44
0xc0f...4d6d
0x10...90fd
02/22/20265:33:15 PMbuy$64.91$5.960.033520.00307910.88
0x73F...735B
0x31...a3b1
02/22/20265:33:13 PMbuy$78.32$5.960.040450.00307913.13
0xC0F...a59f
0xd7...6b61
02/22/20265:33:09 PMbuy$28.92$5.970.014910.0030794.84
0xC0F...D091
0xa8...9b94
02/22/20265:33:11 PMbuy$49.11$5.970.025320.0030798.22
0x003...7923
0x0d...1dcd
02/22/20265:33:07 PMbuy$39.2$5.970.020190.0030796.55
0xc0F...5f5b
0x9c...e9a0
02/22/20265:32:19 PMbuy$37.23$5.980.019170.0030796.22
0x845...1755
0xe7...de16
02/22/20265:32:15 PMbuy$45$5.980.023170.0030797.52
0xC0f...a4A9
0xb4...ffe1
02/22/20262:06:05 PMbuy$75.6$5.990.038830.00307812.61
0x630...28b2
0x2b...b044
02/22/20262:06:05 PMbuy$50.58$5.990.025980.0030788.43
0xAB9...EB79
0xe7...8b0d
02/22/20262:06:05 PMbuy$58.83$5.990.030220.0030789.81
0xc0f...fBb7
0x55...a3df
02/22/20261:45:11 PMbuy$31.24$5.990.016030.0030785.21
0x367...1278
0xe0...d3ac
02/22/20261:45:11 PMbuy$75.34$5.990.038670.00307812.56
0x884...12E6
0x73...d670
02/22/20261:45:05 PMbuy$31.64$5.990.016260.0030785.28
0xC8c...a4bE
0xfd...0f71
02/22/20261:42:05 PMbuy$91.97$5.990.047220.00307715.34
0xf4c...89ED
0x56...cd44
02/22/20261:42:05 PMbuy$78.34$5.990.040220.00307713.06
0xC0f...8f9c
0xd2...f626
02/22/20261:40:51 PMbuy$81.49$5.990.04180.00307713.58
0x00c...9E3C
0xfd...ca16
02/22/20261:40:45 PMbuy$68.47$60.035080.00307711.4
0x784...Cf85
0x3c...188e
02/22/20261:40:47 PMbuy$63.53$60.032550.00307710.57
0xc0F...ca14
0x39...8ea6