WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAP-WETH pair

Presyo USD
$6.76
Presyo
0.002822 WETH
TVL
$379,610.91
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.25%
24h
-3.85%
Ibahagi
TXNS
183
Mga Bumili
136
Mga Nagbenta
47
Dami
127K
Telegram price alerts
Pares:
0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7
LCAP:
0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LCAP:
24,568.33
Pinagsama WETH:
$88.98

LCAP/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng LCAP token sa DEX Aerodrome SlipStream ay $6.76. Ang presyo ng LCAP ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $126,549.19. Ang kontrata ng LCAP token ay 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 na may market cap na $4,788,729.88. Ang kontrata ng liquidity pool ay 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 na may kabuuang halaga na naka-lock (TVL) na $379,610.91. Ang LCAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAP/WETH na may kontrata na address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 ay $379,610.91.

Ang kabuuang transaksyon ng LCAP/WETH ay 183 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 47 ang mga sales transactions.

Ang LCAP/WETH pool ay may trading volume na $126,549.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAP sa WETH ay 0.002822, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LCAP sa USD ay $6.76 ngayon.

LCAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20269:16:35 PMsell$52.96$6.760.022090.0028227.82
0x538...431F
0xec...6512
10/22/20269:16:33 PMsell$35.75$6.760.014910.0028235.28
0x888...FE28
0x4e...ca34
10/22/20269:09:21 PMsell$32.59$6.740.013650.0028244.83
0x7EA...5756
0xba...1dd8
10/22/20269:09:11 PMsell$31.48$6.730.01320.0028244.67
0xb44...159C
0xea...3716
10/22/20267:35:25 PMsell$0.4754$6.740.00019920.0028240.07052
0x000...4700
0x8b...fbf7
10/22/20267:30:33 PMsell$32.24$6.750.013490.0028244.77
0xF56...A88D
0x3d...d01b
10/22/20267:30:33 PMsell$23.84$6.750.0099780.0028243.53
0xD26...350c
0xa9...ef45
10/22/20267:29:11 PMsell$40.82$6.750.017080.0028246.04
0x54e...5E09
0x96...cd50
10/22/20267:28:51 PMsell$26.44$6.740.011070.0028243.92
0x666...d758
0x47...e217
10/22/20266:30:33 PMbuy$0.1923$6.750.000080970.0028420.02849
0x3bE...bC78
0x1d...fb60
10/22/20264:53:11 PMbuy$26.71$6.70.011320.0028413.98
0x90F...8cF2
0x26...2496
10/22/20264:53:05 PMbuy$27.69$6.710.011730.0028414.12
0x888...B0C1
0xf8...754a
10/22/20264:51:19 PMbuy$75.97$6.70.032180.00284111.32
0x888...B0C1
0xae...457e
10/22/20264:51:19 PMbuy$52.11$6.70.022070.0028417.76
0x538...431F
0x2b...38d8
10/22/20264:51:17 PMbuy$33.79$6.710.014310.0028415.03
0x5D2...10D3
0x88...5ab5
10/22/20264:51:17 PMbuy$26.94$6.70.011410.0028414.01
0x888...FE28
0x7a...2ff1
10/22/20264:50:17 PMbuy$57.88$6.710.024490.0028418.62
0x538...431F
0x04...14e3
10/22/20264:50:17 PMbuy$24.86$6.710.010520.0028413.7
0x4cf...23c5
0xa1...4903
10/22/20264:50:15 PMbuy$55.67$6.710.023550.0028418.28
0x4e9...D2B8
0x87...3514
10/22/20264:50:13 PMbuy$31.74$6.710.013420.002844.72
0x888...B0C1
0x6d...6f8f