WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAP-WETH pair

Presyo USD
$5.49
Presyo
0.003073 WETH
TVL
$389,353.81
MKT CAP
$3.2M
5m
0%
1h
-1.25%
4h
-1.93%
24h
-4.81%
Ibahagi
TXNS
362
Mga Bumili
279
Mga Nagbenta
83
Dami
20K
Telegram price alerts
Pares:
0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7
LCAP:
0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LCAP:
26,822.2
Pinagsama WETH:
$135.39

LCAP/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng LCAP token sa DEX Aerodrome SlipStream ay $5.49. Ang presyo ng LCAP ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $19,904.73. Ang kontrata ng LCAP token ay 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 na may market cap na $3,189,706.65. Ang kontrata ng liquidity pool ay 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 na may kabuuang halaga na naka-lock (TVL) na $389,353.81. Ang LCAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAP/WETH na may kontrata na address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 ay $389,353.81.

Ang kabuuang transaksyon ng LCAP/WETH ay 362 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 83 ang mga sales transactions.

Ang LCAP/WETH pool ay may trading volume na $19,904.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAP sa WETH ay 0.003073, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LCAP sa USD ay $5.49 ngayon.

LCAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20268:46:43 PMbuy$48.85$5.490.027330.0030738.89
0xc0f...b83a
0x0b...4e90
06/03/20268:45:53 PMbuy$32.11$5.50.017920.0030725.83
0xC0F...a59f
0x41...d71d
06/03/20268:45:55 PMbuy$51.11$5.50.028520.0030729.28
0x750...753f
0x26...f977
06/03/20268:45:51 PMbuy$62.63$5.50.034960.00307211.37
0x34C...5d5F
0x2b...ed0c
06/03/20268:44:49 PMbuy$41.51$5.50.023160.0030727.53
0x025...A7ae
0x6a...c06e
06/03/20268:02:25 PMbuy$236.03$5.50.13160.00307242.84
0xC0F...7690
0xad...24bb
06/03/20268:02:11 PMbuy$62.42$5.50.03480.00307111.33
0xC0f...559a
0xbf...27da
06/03/20268:02:07 PMbuy$87.21$5.50.048630.00307115.83
0x367...1278
0xa6...f508
06/03/20268:02:05 PMbuy$12.05$5.50.0067230.0030712.18
0x798...4AA5
0xd0...8e2b
06/03/20268:01:55 PMbuy$71.15$5.510.039590.00307112.89
0x7fE...a84e
0xed...367f
06/03/20267:55:15 PMbuy$69.35$5.520.03850.0030712.54
0xc0F...c2d1
0x6f...787d
06/03/20267:55:15 PMbuy$86.43$5.530.047990.0030715.62
0xC0f...cf49
0x1e...e60d
06/03/20267:55:11 PMbuy$57.53$5.520.031940.00306910.4
0xC0F...D091
0x73...1107
06/03/20267:55:17 PMbuy$32.28$5.530.017920.003075.83
0xC0f...7986
0xa4...c88b
06/03/20267:55:15 PMbuy$66.16$5.530.036730.0030711.96
0x025...A7ae
0x1f...e944
06/03/20267:55:17 PMbuy$32.28$5.530.017920.003075.83
0xc0f...9c7E
0xf0...f86d
06/03/20267:55:13 PMbuy$30.92$5.520.017170.003075.59
0x798...4AA5
0x86...fa2a
06/03/20267:55:09 PMbuy$33.59$5.530.018640.0030696.07
0x2ff...C6dc
0xb4...bffc
06/03/20267:55:07 PMbuy$59.88$5.530.033230.00306910.82
0x21B...c82F
0xab...fc3c
06/03/20267:54:05 PMbuy$39.22$5.540.021720.0030697.07
0xC0F...77c3
0xec...c454