WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRWT-USDC pair

Presyo USD
$0.0006971
Presyo
0.0006971 USDC
TVL
$143,113.72
MKT CAP
$310.7K
5m
-0.10%
1h
-0.10%
4h
0.01%
24h
-0.13%
Ibahagi
TXNS
124
Mga Bumili
55
Mga Nagbenta
69
Dami
28K
Telegram price alerts
Pares:
0xb0b3303ed186C01cDc4456E45d17A622E3860c64
KRWT:
0x370923D39f139C64813f173a1bf0b4f9Ba36a24f
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KRWT:
19.63M
Pinagsama USDC:
$129,425.74

KRWT/USDC price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng KRWT token sa DEX Aerodrome SlipStream ay $0.0006971. Ang presyo ng KRWT ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $27,589.03. Ang kontrata ng KRWT token ay 0x370923D39f139C64813f173a1bf0b4f9Ba36a24f na may market cap na $310,720.13. Ang kontrata ng liquidity pool ay 0xb0b3303ed186C01cDc4456E45d17A622E3860c64 na may kabuuang halaga na naka-lock (TVL) na $143,113.72. Ang KRWT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRWT/USDC na may kontrata na address 0xb0b3303ed186C01cDc4456E45d17A622E3860c64 ay $143,113.72.

Ang kabuuang transaksyon ng KRWT/USDC ay 124 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 69 ang mga sales transactions.

Ang KRWT/USDC pool ay may trading volume na $27,589.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRWT sa USDC ay 0.0006971, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KRWT sa USD ay $0.0006971 ngayon.

KRWT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/202610:29:29 PMsell$240.43$0.0006971240.430.0006971344,860.96
0xBBF...1Bfe
0xce...35e6
10/22/202610:25:11 PMbuy$52.66$0.000697952.660.000697975,466.91
0xBAA...2bdC
0xe1...3659
10/22/202610:21:29 PMsell$203.55$0.0006972203.550.0006972291,942.79
0xBBF...1Bfe
0x3d...f5e3
10/22/202610:09:29 PMsell$195.75$0.0006972195.750.0006972280,728.68
0xBBF...1Bfe
0x29...c2eb
10/22/20269:53:29 PMbuy$204.84$0.0006979204.840.0006979293,477.29
0xBBF...1Bfe
0xbd...b189
10/22/20269:39:29 PMbuy$288.75$0.0006979288.750.0006979413,738.04
0xBBF...1Bfe
0x76...d8c0
10/22/20269:27:29 PMsell$186.41$0.0006972186.410.0006972267,374.82
0xBBF...1Bfe
0x16...a550
10/22/20269:01:29 PMbuy$210.75$0.0006979210.750.0006979301,958.79
0xBBF...1Bfe
0x85...20f2
10/22/20268:37:29 PMsell$200.43$0.0006972200.430.0006972287,477.53
0xBBF...1Bfe
0xc4...9ee4
10/22/20268:25:29 PMbuy$261.24$0.0006978261.240.0006978374,325.3
0xBBF...1Bfe
0xce...161d
10/22/20268:12:03 PMbuy$49.94$0.000697849.940.000697871,568.37
0x279...3A17
0xa8...8ea3
10/22/20268:11:29 PMsell$214.79$0.0006971214.790.0006971308,086.52
0xBBF...1Bfe
0x1a...c74f
10/22/20267:55:27 PMsell$243.52$0.0006972243.520.0006972349,261.89
0xBBF...1Bfe
0xb8...da2b
10/22/20267:47:29 PMsell$200.21$0.0006973200.210.0006973287,126.66
0xBBF...1Bfe
0xa0...18ad
10/22/20267:35:29 PMbuy$217.39$0.000698217.390.000698311,445.59
0xBBF...1Bfe
0x8c...c990
10/22/20267:23:29 PMsell$200.53$0.0006973200.530.0006973287,592.19
0xBBF...1Bfe
0xfe...6670
10/22/20267:09:29 PMbuy$217.61$0.0006979217.610.0006979311,765.29
0xBBF...1Bfe
0xd9...9dec
10/22/20266:51:29 PMbuy$273.82$0.0006979273.820.0006979392,334.63
0xBBF...1Bfe
0x06...10c3
10/22/20266:37:29 PMbuy$254.41$0.0006978254.410.0006978364,566.2
0xBBF...1Bfe
0xc7...eab5
10/22/20266:29:29 PMsell$204.61$0.0006971204.610.0006971293,507.26
0xBBF...1Bfe
0x37...5e0f