WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iAERO-AERO pair

Presyo USD
$0.4117
Presyo
0.7433 AERO
TVL
$188,378.36
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xA1b79A66994878476A9dcB20E50969A7d641229C
iAERO:
0x81034Fb34009115F215f5d5F564AAc9FfA46a1Dc
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama iAERO:
455,912.88
Pinagsama AERO:
$1,166.46

iAERO/AERO price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng iAERO token sa DEX Aerodrome SlipStream ay $0.4117. Ang presyo ng iAERO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.34. Ang kontrata ng iAERO token ay 0x81034Fb34009115F215f5d5F564AAc9FfA46a1Dc na may market cap na $2,308,012.97. Ang kontrata ng liquidity pool ay 0xA1b79A66994878476A9dcB20E50969A7d641229C na may kabuuang halaga na naka-lock (TVL) na $188,378.37. Ang iAERO/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iAERO/AERO na may kontrata na address 0xA1b79A66994878476A9dcB20E50969A7d641229C ay $188,378.37.

Ang kabuuang transaksyon ng iAERO/AERO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang iAERO/AERO pool ay may trading volume na $1.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iAERO sa AERO ay 0.7433, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 iAERO sa USD ay $0.4117 ngayon.

iAERO-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/10/20267:18:51 AMbuy$1.34$0.41172.420.74333.26
0x123...9Fee
0xd5...d02b
09/09/20267:09:13 AMsell$460.9$0.4598745.010.74331,002.19
0xC89...CC74
0x79...44ea
09/08/20264:10:07 PMsell$8.26$0.473712.970.744217.43
0x1ce...8fc3
0xe1...aab1
09/08/20266:53:15 AMsell$2.27$0.46873.610.74424.86
0x2AF...f6Dc
0x16...c6e1
09/07/20268:09:57 PMsell$313.49$0.4562511.760.7447687.13
0x501...4d4C
0x62...8632
09/07/20267:56:45 PMbuy$325.86$0.4694517.440.7455694.07
0x127...697C
0x65...80bf
09/07/20267:55:05 PMbuy$1,096.23$0.46891,736.910.7432,337.45
0x608...FdaB
0x85...4682
09/07/20267:34:39 PMsell$1,536.49$0.46472,457.440.74333,305.71
0xE2c...15A7
0x36...3589
09/07/20267:34:39 PMsell$79.49$0.463127.130.7405171.66
0x000...3fA3
0xad...50d3
09/07/20267:34:39 PMsell$0.6464$0.46291.030.74041.39
0x158...B1fB
0x41...a2a5
09/06/20266:28:33 AMsell$1,563.2$0.40512,890.690.74913,858.41
0x6b3...CE7C
0x31...3cc2
09/04/20267:34:01 AMbuy$1.45$0.38412.850.7533.79
0x123...9Fee
0xdc...d4de
09/03/202611:08:55 AMbuy$1.51$0.36683.110.7534.14
0x123...9Fee
0x5d...492c
09/03/20265:01:43 AMbuy$882.09$0.36311,824.560.7512,429.2
0xd91...219D
0x97...8865
09/02/202611:17:17 AMbuy$2.02$0.34094.440.74915.93
0x123...9Fee
0xc0...08ee
09/02/202610:36:39 AMbuy$82.04$0.34131800.7489240.35
0x15f...89d3
0x51...5a9c
09/02/202612:03:01 AMsell$384.83$0.3544812.880.74871,085.58
0x222...aeA9
0x5f...efca
08/30/20265:20:43 PMbuy$0.5007$0.37670.99750.75041.32
0x123...9Fee
0x84...15c5
08/27/202611:55:59 PMsell$224.99$0.3943427.940.7501570.48
0xdCB...3871
0x0f...b142
08/27/202611:32:57 PMsell$2.06$0.39493.920.75065.22
0x3f0...578d
0x36...ae9a