WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iAERO-AERO pair

Presyo USD
$0.588
Presyo
0.7451 AERO
TVL
$2,931.27
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.33%
24h
0.33%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
79
Telegram price alerts
Pares:
0xA1b79A66994878476A9dcB20E50969A7d641229C
iAERO:
0x81034Fb34009115F215f5d5F564AAc9FfA46a1Dc
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama iAERO:
454,495.62
Pinagsama AERO:
$1,849.42

iAERO/AERO price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng iAERO token sa DEX Aerodrome SlipStream ay $0.588. Ang presyo ng iAERO ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $79.35. Ang kontrata ng iAERO token ay 0x81034Fb34009115F215f5d5F564AAc9FfA46a1Dc na may market cap na $3,297,070.05. Ang kontrata ng liquidity pool ay 0xA1b79A66994878476A9dcB20E50969A7d641229C na may kabuuang halaga na naka-lock (TVL) na $2,931.27. Ang iAERO/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iAERO/AERO na may kontrata na address 0xA1b79A66994878476A9dcB20E50969A7d641229C ay $2,931.27.

Ang kabuuang transaksyon ng iAERO/AERO ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang iAERO/AERO pool ay may trading volume na $79.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iAERO sa AERO ay 0.7451, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 iAERO sa USD ay $0.588 ngayon.

iAERO-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/02/20268:39:09 AMbuy$5.85$0.5887.410.74519.95
0x08c...eCB2
0x58...586f
10/02/20267:46:29 AMbuy$27.21$0.588934.430.745146.21
0xCfE...78E7
0xb7...2f95
10/02/20267:28:45 AMbuy$33.3$0.583742.50.74557.04
0x167...25eE
0x22...62f9
10/02/20267:24:11 AMbuy$12.97$0.58616.490.74522.14
0x78A...d6A0
0x51...8f6c
09/28/202611:41:45 AMbuy$109.2$0.5831139.480.7447187.28
0x475...707A
0x62...6e4f
09/28/202611:35:27 AMbuy$92.07$0.5856117.030.7444157.2
0x823...8645
0x78...0831
09/28/202611:31:17 AMbuy$83.63$0.589105.660.7442141.98
0x972...49cE
0x43...9a7b
09/27/20266:34:21 AMsell$1,216.5$0.64021,415.290.74481,900
0x7e9...95f8
0xd0...737c
09/26/20267:09:31 PMbuy$6.99$0.652980.747110.7
0xf35...C51F
0xe7...89ef
09/26/20262:42:41 PMbuy$98.99$0.6727109.930.747147.15
0x127...697C
0x53...827a
09/26/202610:24:51 AMbuy$2.04$0.66942.270.74693.05
0x123...9Fee
0x0d...4b92
09/25/202610:35:57 PMsell$0.09918$0.62860.11770.74610.1577
0x54E...bC75
0x1f...6aa3
09/25/20264:15:21 PMbuy$79.92$0.59681000.7468133.9
0xf35...C51F
0xa4...32ff
09/23/202612:33:15 AMsell$492.03$0.5179709.620.747949.93
0x44a...582A
0x49...dd58
09/22/20262:37:57 PMbuy$125.59$0.5095184.460.7483246.49
0x289...C528
0x94...ea77
09/22/20262:32:07 PMbuy$104.29$0.51321520.7479203.22
0xB18...DC0e
0xa0...65ca
09/22/20262:25:43 PMbuy$104.9$0.5179151.430.7476202.55
0xDa8...8b84
0x01...960e
09/22/20262:19:57 PMbuy$16.65$0.5186240.747432.12
0xC49...6aCA
0xd6...55e7
09/22/20261:59:01 PMsell$1.77$0.52032.540.74663.41
0xd3C...CDe2
0xb5...066d
09/21/20266:15:31 PMsell$1.2$0.50691.770.74662.37
0x24D...6978
0xc0...da80