WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iAERO-AERO pair

Presyo USD
$0.5194
Presyo
0.7845 AERO
TVL
$110,225.56
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-3.61%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
57K
Telegram price alerts
Pares:
0xA1b79A66994878476A9dcB20E50969A7d641229C
iAERO:
0x81034Fb34009115F215f5d5F564AAc9FfA46a1Dc
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama iAERO:
193,594.25
Pinagsama AERO:
$14,590.61

iAERO/AERO price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng iAERO token sa DEX Aerodrome SlipStream ay $0.5194. Ang presyo ng iAERO ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $57,361.61. Ang kontrata ng iAERO token ay 0x81034Fb34009115F215f5d5F564AAc9FfA46a1Dc na may market cap na $2,318,341.65. Ang kontrata ng liquidity pool ay 0xA1b79A66994878476A9dcB20E50969A7d641229C na may kabuuang halaga na naka-lock (TVL) na $110,225.57. Ang iAERO/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iAERO/AERO na may kontrata na address 0xA1b79A66994878476A9dcB20E50969A7d641229C ay $110,225.57.

Ang kabuuang transaksyon ng iAERO/AERO ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang iAERO/AERO pool ay may trading volume na $57,361.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iAERO sa AERO ay 0.7845, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 iAERO sa USD ay $0.5194 ngayon.

iAERO-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
12/19/20257:28:01 PMsell$6,745.17$0.519410,187.90.784512,984.84
0x000...E8f2
0xca...085a
12/19/20257:25:43 PMsell$1,330.09$0.52662,008.970.79552,525.38
0x000...E8f2
0x61...80b6
12/19/20257:14:53 PMsell$5,461.33$0.53128,248.790.802410,279.57
0x000...E8f2
0xc8...392c
12/19/20257:09:47 PMsell$1,324.69$0.53422,000.820.80692,479.54
0x000...E8f2
0xbe...0137
12/19/20257:07:05 PMsell$1,598.04$0.53462,413.680.80752,988.73
0x000...E8f2
0x07...dd34
12/19/20257:07:05 PMbuy$11.9$0.534917.980.80822.25
0x2e8...C703
0x27...e9e8
12/19/20257:04:13 PMsell$1,599.49$0.53512,415.870.80832,988.73
0x000...E8f2
0x03...ca48
12/19/20257:00:47 PMsell$553.23$0.5355835.590.80881,033.1
0x000...E8f2
0x23...c13e
12/19/20256:57:17 PMsell$1,471.08$0.53582,221.920.80922,745.54
0x000...E8f2
0x6a...cd29
12/19/20256:54:31 PMsell$2,007.38$0.53633,031.950.813,742.77
0x000...E8f2
0xfe...8762
12/19/20256:51:05 PMsell$2,621.32$0.5373,959.240.81114,881.06
0x000...E8f2
0xce...aa2a
12/19/20256:48:47 PMsell$2,453.25$0.53783,705.390.81234,561.56
0x000...E8f2
0x2b...dc52
12/19/20256:45:45 PMsell$2,248.14$0.53853,395.590.81334,174.63
0x000...E8f2
0x8d...0c61
12/19/20255:39:07 PMsell$304.67$0.5389460.180.8139565.35
0x000...3fA3
0xc2...2993
12/19/20255:39:07 PMsell$28.06$0.538842.390.813952.08
0x441...1e14
0xd5...06a4
12/19/20255:39:07 PMbuy$27,603.69$0.53341,692.580.80551,786.69
0xF6E...0588
0xaa...1852
12/18/20253:53:19 PMsell$1,751.26$0.51892,645.10.78373,374.8
0x000...E8f2
0xf2...1bdd
12/18/202511:27:15 AMbuy$94.66$0.5213142.980.7874181.58
0x169...1C80
0x21...9116
12/18/20253:31:55 AMsell$1,565.33$0.52242,364.280.78912,996.09
0x000...E8f2
0x87...3081
12/18/20253:27:39 AMsell$1,552.72$0.52492,345.220.79282,957.89
0x000...E8f2
0xe1...b086