WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iAERO-AERO pair

Presyo USD
$0.6941
Presyo
0.8124 AERO
TVL
$315,915.02
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xA1b79A66994878476A9dcB20E50969A7d641229C
iAERO:
0x81034Fb34009115F215f5d5F564AAc9FfA46a1Dc
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama iAERO:
393,441.48
Pinagsama AERO:
$50,081.06

iAERO/AERO price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng iAERO token sa DEX Aerodrome SlipStream ay $0.6941. Ang presyo ng iAERO ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,328.44. Ang kontrata ng iAERO token ay 0x81034Fb34009115F215f5d5F564AAc9FfA46a1Dc na may market cap na $3,892,866.65. Ang kontrata ng liquidity pool ay 0xA1b79A66994878476A9dcB20E50969A7d641229C na may kabuuang halaga na naka-lock (TVL) na $315,915.03. Ang iAERO/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iAERO/AERO na may kontrata na address 0xA1b79A66994878476A9dcB20E50969A7d641229C ay $315,915.03.

Ang kabuuang transaksyon ng iAERO/AERO ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang iAERO/AERO pool ay may trading volume na $2,328.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iAERO sa AERO ay 0.8124, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 iAERO sa USD ay $0.6941 ngayon.

iAERO-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/21/202612:21:57 PMsell$485.3$0.69415680.8124699.08
0x56d...0158
0xfc...9133
10/21/202612:04:29 PMsell$139.46$0.6966162.660.8126200.17
0x7FF...2d0F
0x32...4282
10/21/202611:30:57 AMsell$157.4$0.6942184.250.8126226.72
0x092...D4d2
0xcb...3462
10/21/202611:22:51 AMsell$637.69$0.687754.350.8128928.09
0xA5E...0471
0x3a...70f4
10/21/202611:22:51 AMbuy$12.01$0.687614.20.813517.46
0x93d...06FB
0x2e...a597
10/21/202611:14:51 AMsell$153.13$0.6863181.360.8129223.1
0x860...4665
0xb3...76b1
10/21/202611:12:41 AMsell$156.54$0.6872185.170.813227.77
0x363...7784
0x07...c231
10/21/202611:08:05 AMsell$161.85$0.6874191.410.813235.42
0x2AE...4d18
0x7e...7ba6
10/21/202611:05:39 AMsell$162.48$0.6893191.660.8131235.71
0x5ad...98Ca
0x07...c4e5
10/21/202611:00:19 AMsell$124.57$0.6873147.380.8131181.24
0xb7C...6053
0x53...62ae
10/21/202610:49:11 AMsell$128.29$0.6869151.90.8133186.76
0x6a3...8826
0x9f...2d46
10/20/20264:06:59 PMbuy$9.67$0.694511.340.814313.93
0x93d...06FB
0x5f...f8ae
10/20/20262:03:45 AMbuy$0.9863$0.6481.230.81431.52
0x501...4d4C
0x9d...7d97
10/19/202611:40:31 AMsell$143.29$0.6347183.650.8135225.74
0x9c2...7474
0xbe...081a
10/19/202611:39:29 AMsell$148.44$0.6348190.250.8136233.84
0xDA4...6AF5
0x59...b1ce
10/19/202611:36:29 AMsell$187.03$0.6365239.080.8136293.83
0x7AA...d580
0x8a...5dc0
10/19/202611:35:43 AMsell$188.37$0.6365240.80.8137295.91
0xa65...867c
0x5b...8ab0
10/19/202611:34:43 AMsell$366.05$0.6367467.880.8138574.89
0x3FD...7Af4
0x25...a123
10/19/202611:30:45 AMsell$251.58$0.6375321.190.8139394.6
0x7e8...c653
0x11...c2af
10/19/202611:29:09 AMsell$216.85$0.6376276.850.814340.08
0x520...D46A
0xf4...8e53