WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iAERO-AERO pair

Presyo USD
$0.2643
Presyo
0.8291 AERO
TVL
$119,836.58
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.96%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xA1b79A66994878476A9dcB20E50969A7d641229C
iAERO:
0x81034Fb34009115F215f5d5F564AAc9FfA46a1Dc
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama iAERO:
327,362.91
Pinagsama AERO:
$104,473.44

iAERO/AERO price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng iAERO token sa DEX Aerodrome SlipStream ay $0.2643. Ang presyo ng iAERO ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,972.72. Ang kontrata ng iAERO token ay 0x81034Fb34009115F215f5d5F564AAc9FfA46a1Dc na may market cap na $1,350,861.45. Ang kontrata ng liquidity pool ay 0xA1b79A66994878476A9dcB20E50969A7d641229C na may kabuuang halaga na naka-lock (TVL) na $119,836.58. Ang iAERO/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iAERO/AERO na may kontrata na address 0xA1b79A66994878476A9dcB20E50969A7d641229C ay $119,836.58.

Ang kabuuang transaksyon ng iAERO/AERO ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang iAERO/AERO pool ay may trading volume na $1,972.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iAERO sa AERO ay 0.8291, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 iAERO sa USD ay $0.2643 ngayon.

iAERO-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
04/06/20264:52:29 PMbuy$1,971.55$0.26436,184.50.82917,458.73
0x870...A61b
0x90...19a8
04/05/20268:24:05 PMsell$0.3126$0.25890.9990.82731.2
0x765...77EB
0x98...f3a8
04/05/20268:23:39 PMbuy$0.3129$0.259110.82811.2
0x765...77EB
0xc2...0041
04/05/20267:53:17 PMbuy$0.2469$0.25920.78870.82810.9523
0xbdB...15B2
0x25...d7a2
04/05/20267:53:07 PMbuy$0.2893$0.25920.92420.82811.11
0x048...cEF5
0x68...2966
04/05/20263:44:15 PMbuy$0.002186$0.25830.0070090.82810.008463
0x501...4d4C
0x7b...f140
04/05/20263:41:31 PMbuy$0.0000999$0.25830.00032020.82810.0003867
0x501...4d4C
0x99...e82c
04/05/20263:30:59 PMbuy$70.77$0.2596225.770.8281272.61
0xE0d...033B
0x53...72ff
04/05/20263:14:51 PMsell$5,598.6$0.255718,175.380.830121,894.54
0x516...0c7f
0x58...45b3
04/05/20263:09:55 PMsell$6,991.17$0.257622,699.870.836527,135.77
0xAf2...dEd7
0xc6...2beb
04/02/20268:44:17 PMbuy$6.33$0.263720.180.840924
0x843...2688
0x8e...e05b
04/02/20268:44:17 PMbuy$85.18$0.2637271.610.8408323
0x2d2...1c43
0x8e...a4bd
03/31/202610:20:19 PMbuy$20.13$0.272362.160.840873.92
0x870...A61b
0x9a...d1e4
03/31/202610:06:11 PMbuy$5.3$0.274616.220.840819.3
0xb67...4BC5
0x2f...3b65
03/31/202610:06:11 PMbuy$32.92$0.2746100.780.8408119.86
0x2C1...e977
0x2c...179c
03/31/20269:53:07 PMbuy$967.14$0.27232,983.690.84033,550.66
0x870...A61b
0xe6...0b85
03/31/20263:27:27 PMsell$1,478.24$0.26424,697.30.83975,593.69
0x516...0c7f
0xb1...58aa
03/30/20269:01:43 PMbuy$34.15$0.2626109.390.8413130.02
0x127...697C
0x5c...005c
03/30/20262:53:09 PMsell$5,103.08$0.267616,071.650.842919,065.27
0x516...0c7f
0x1d...1c07
03/30/20262:24:15 PMbuy$0.009938$0.270.031140.84630.0368
0xbdB...15B2
0x74...5e61