WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-GROW pair

Presyo USD
$0.02414
Presyo
0.3046 GROW
TVL
$12,106.46
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-8.80%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
GROW:
0x321725ee44CB4bfA544CF45a5A585b925d30A58C
Pinagsama BIO:
249,500.01
Pinagsama GROW:
$76,755.02

BIO/GROW price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.02414. Ang presyo ng BIO ay pababa -8.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.91. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $4,405,531.16. Ang kontrata ng liquidity pool ay 0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961 na may kabuuang halaga na naka-lock (TVL) na $12,106.46. Ang BIO/GROW trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/GROW na may kontrata na address 0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961 ay $12,106.46.

Ang kabuuang transaksyon ng BIO/GROW ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BIO/GROW pool ay may trading volume na $13.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa GROW ay 0.3046, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02414 ngayon.

BIO-GROW price chart

PetsaOras
Presyo $
Presyo GROW
GumawaTXN
07/27/202611:03:51 PMsell$0.06083$0.024140.76760.30462.51
0x545...A5b0
0x20...f6e5
07/27/202610:13:57 AMbuy$11.47$0.02628135.410.3103436.36
0x216...69AB
0xdc...6d5f
07/27/20268:57:55 AMsell$0.6054$0.0262370.303623.07
0x14c...bF1f
0x69...8dda
07/26/202611:09:05 PMsell$1.77$0.0264720.360.303767.03
0x456...404A
0xbb...b548
07/26/20269:48:51 PMsell$1.83$0.0262221.280.303970.02
0x456...404A
0xde...602c
07/26/20264:32:25 PMsell$1.51$0.0263817.40.30457.23
0x3a7...193A
0xb6...cd08
07/26/20263:36:35 PMsell$1.41$0.0263716.320.304253.65
0xd9c...341a
0x51...3538
07/26/20262:45:45 PMsell$1.31$0.026315.230.304350.04
0xd9c...341a
0xc7...11b6
07/26/20261:32:37 PMsell$1.1$0.0261912.790.304442.04
0x9b3...174b
0xa5...11dd
07/26/202611:13:55 AMbuy$53.05$0.02677610.770.30821,981.66
0xB1e...9019
0x40...2a81
07/24/20262:01:29 AMbuy$0.01126$0.026810.12840.30570.4201
0xdDD...c999
0x29...d856
07/24/202612:58:45 AMbuy$0.6831$0.026747.80.305725.53
0xd9c...341a
0x72...74df
07/23/202611:29:41 PMbuy$0.008194$0.026330.09510.30560.3111
0xc8F...C111
0xd3...5a31
07/23/20266:23:15 PMbuy$71.44$0.02611825.780.30182,735.39
0xC7E...2344
0xcf...47fa
07/23/20266:23:15 PMbuy$5.25$0.0261161.40.3054201.03
0xC7E...2344
0xcf...47fa
07/23/20266:19:45 PMbuy$138.88$0.026111,554.980.29245,317.37
0x5D9...DEF1
0xb3...25d9
07/23/20266:18:49 PMsell$202.01$0.026112,237.60.28937,734.47
0x26c...0a3D
0x79...e3dc
07/23/20264:50:11 PMbuy$1.46$0.0266716.670.304154.81
0xd9c...341a
0x04...d456
07/23/20264:50:03 PMbuy$1.26$0.0266514.370.30447.27
0xd9c...341a
0x42...8a9d
07/23/20264:48:31 PMbuy$1.17$0.0264513.530.303944.54
0xd9c...341a
0x64...7db2