WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.03133
Presyo
0.03133 USDC
TVL
$139.02
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4692Ac3085119C8ab873BFB457D20dC70b055702
GAIA:
0x6FbF03Efa4363cA0aFe0C9C3906F7D610890B683
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GAIA:
2.58M
Pinagsama USDC:
$69.51

GAIA/USDC price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng GAIA token sa DEX Aerodrome SlipStream ay $0.03133. Ang presyo ng GAIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAIA token ay 0x6FbF03Efa4363cA0aFe0C9C3906F7D610890B683 na may market cap na $3,210,666.40. Ang kontrata ng liquidity pool ay 0x4692Ac3085119C8ab873BFB457D20dC70b055702 na may kabuuang halaga na naka-lock (TVL) na $139.02. Ang GAIA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0x4692Ac3085119C8ab873BFB457D20dC70b055702 ay $139.02.

Ang kabuuang transaksyon ng GAIA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.03133, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.03133 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/16/20267:30:59 PMsell$31.33$0.0313331.330.031331,000
0xd0c...060D
0x23...5170
01/15/20269:22:25 PMbuy$24.41$0.0313424.410.03134778.86
0x1Bf...a716
0x4d...b499
01/15/20269:16:31 PMsell$61.04$0.0313461.040.031341,947.79
0x700...0a60
0x25...b6a7
01/15/20269:01:19 PMbuy$49.75$0.0313549.750.031351,586.9
0x5e6...1787
0xbd...5b6a
01/14/20265:39:47 PMbuy$19.53$0.0313319.530.03133623.24
0x628...8b49
0x88...67ac
01/11/20263:50:29 PMbuy$0.0001829$0.03150.0001830.03150.005809
0xC76...8F4E
0x03...dda1
01/08/20262:43:35 AMsell$31.61$0.0313331.610.031331,009
0xd0c...060D
0x5e...fd12
01/07/20267:37:07 PMsell$114.71$0.03136114.710.031363,657.64
0x700...0a60
0x22...1782
01/07/20267:29:39 PMsell$229.27$0.03143229.270.031437,293.94
0x700...0a60
0xbf...6025
01/07/20267:21:15 PMbuy$375.98$0.0314375.980.031411,970.18
0x3eb...DB3c
0xf8...a07b
01/07/202610:34:49 AMsell$0.7831$0.031320.78310.0313225
0xf5F...6401
0x5b...572a
01/07/20264:53:49 AMbuy$0.99$0.031330.990.0313331.59
0xC33...c0B2
0x75...174d
01/06/20267:25:09 PMsell$0.08922$0.031320.089220.031322.84
0x51A...AA44
0x7c...a084
01/06/20267:25:09 PMsell$33.52$0.0313333.520.031331,070
0xd0c...060D
0xb1...4f1c
01/04/202610:11:43 PMsell$200.39$0.03138200.390.031386,385.87
0x8Ba...271b
0x0c...1674
01/04/20269:58:35 PMsell$200.76$0.03146200.760.031466,380.67
0x8Ba...271b
0xa7...5e6a
01/04/20269:28:39 PMbuy$434.81$0.03142434.810.0314213,838.01
0x516...58DF
0x29...98e9
01/03/20262:06:05 PMsell$0.04018$0.031320.040180.031321.28
0x51A...AA44
0x06...4f54
01/03/20262:06:05 PMsell$48$0.03133480.031331,532
0xd0c...060D
0x91...0593
01/03/20265:15:55 AMsell$2.35$0.031342.350.0313475
0xFa0...463B
0x7c...1c36