WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDC pair

Presyo USD
$0.08731
Presyo
0.08731 USDC
TVL
$157,209.12
MKT CAP
$8.9M
5m
0%
1h
-0.29%
4h
-1.18%
24h
12.85%
Ibahagi
TXNS
357
Mga Bumili
238
Mga Nagbenta
119
Dami
76K
Telegram price alerts
Pares:
0x4692Ac3085119C8ab873BFB457D20dC70b055702
GAIA:
0x6FbF03Efa4363cA0aFe0C9C3906F7D610890B683
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GAIA:
642,210.88
Pinagsama USDC:
$101,136.46

GAIA/USDC price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng GAIA token sa DEX Aerodrome SlipStream ay $0.08731. Ang presyo ng GAIA ay pataas 12.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $75,657.90. Ang kontrata ng GAIA token ay 0x6FbF03Efa4363cA0aFe0C9C3906F7D610890B683 na may market cap na $8,920,479.23. Ang kontrata ng liquidity pool ay 0x4692Ac3085119C8ab873BFB457D20dC70b055702 na may kabuuang halaga na naka-lock (TVL) na $157,209.13. Ang GAIA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDC na may kontrata na address 0x4692Ac3085119C8ab873BFB457D20dC70b055702 ay $157,209.13.

Ang kabuuang transaksyon ng GAIA/USDC ay 357 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 119 ang mga sales transactions.

Ang GAIA/USDC pool ay may trading volume na $75,657.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDC ay 0.08731, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.08731 ngayon.

GAIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/202511:05:09 PMsell$213.22$0.08731213.220.087312,442.06
0xece...31ac
0xb4...e19e
10/18/202511:04:19 PMsell$192.02$0.08745192.020.087452,195.75
0xece...31ac
0x10...a204
10/18/202510:13:09 PMsell$157.39$0.08757157.390.087571,797.28
0xf72...e4e1
0x86...88d7
10/18/202510:09:13 PMbuy$218.92$0.08756218.920.087562,499.99
0x953...a0A8
0xd4...14f2
10/18/20257:49:45 PMsell$218.87$0.08755218.870.087552,500
0x953...a0A8
0x28...e519
10/18/20257:49:07 PMsell$210.98$0.0877210.980.08772,405.72
0xece...31ac
0x53...f01f
10/18/20257:49:05 PMsell$211.33$0.08784211.330.087842,405.72
0xf72...e4e1
0x1f...5ab0
10/18/20257:48:43 PMsell$219.99$0.08799219.990.087992,500
0x953...a0A8
0xf8...6a70
10/18/20257:32:45 PMbuy$220.03$0.08801220.030.088012,499.99
0x953...a0A8
0xe7...5db5
10/18/20257:19:23 PMsell$219.99$0.08799219.990.087992,500
0x953...a0A8
0x2c...cd4d
10/18/20257:17:09 PMsell$188.28$0.08813188.280.088132,136.23
0xece...31ac
0x24...77fb
10/18/20257:16:19 PMsell$324.49$0.08831324.490.088313,674.17
0xf72...e4e1
0xba...2f67
10/18/20257:08:25 PMbuy$500$0.088275000.088275,664.19
0x0D9...e71a
0xfb...ef57
10/18/20257:07:11 PMsell$500.26$0.08825500.260.088255,668.27
0x0D9...e71a
0x9b...d8b1
10/18/20257:04:39 PMbuy$266.89$0.08835266.890.088353,020.74
0xece...31ac
0x91...c326
10/18/20257:04:31 PMbuy$220.13$0.08818220.130.088182,496.23
0x953...a0A8
0x83...0351
10/18/20257:04:29 PMbuy$107.66$0.08807107.660.088071,222.48
0xf72...e4e1
0xb6...f40d
10/18/20257:04:29 PMbuy$83.63$0.08883.630.088950.33
0xece...31ac
0x25...6aff
10/18/20257:03:53 PMsell$220.77$0.08831220.770.088312,500
0x953...a0A8
0x07...23e8
10/18/20257:03:53 PMsell$397.63$0.08809397.630.088094,513.56
0xece...31ac
0x29...f51b