WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORT-WETH pair

Presyo USD
$0.01922
Presyo
0.056443 WETH
TVL
$7,118.96
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-6.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
149
Telegram price alerts
Pares:
0xC4721344565DE757BC9121039b8392D3481F9FD7
FORT:
0x7588310a7aBF34DC608ac98a1c4432F85e194Df5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FORT:
323,035.6
Pinagsama WETH:
$0.3043

FORT/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng FORT token sa DEX Aerodrome SlipStream ay $0.01922. Ang presyo ng FORT ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $149.26. Ang kontrata ng FORT token ay 0x7588310a7aBF34DC608ac98a1c4432F85e194Df5 na may market cap na $7,711.05. Ang kontrata ng liquidity pool ay 0xC4721344565DE757BC9121039b8392D3481F9FD7 na may kabuuang halaga na naka-lock (TVL) na $7,118.97. Ang FORT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORT/WETH na may kontrata na address 0xC4721344565DE757BC9121039b8392D3481F9FD7 ay $7,118.97.

Ang kabuuang transaksyon ng FORT/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FORT/WETH pool ay may trading volume na $149.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORT sa WETH ay 0.000006443, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FORT sa USD ay $0.01922 ngayon.

FORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:48:23 PMbuy$0.08875$0.019220.000029740.0564434.61
0x350...671F
0x09...ad99
12/19/20253:47:37 AMsell$149.08$0.019410.051210.0566687,679.02
0x8Ba...271b
0xcd...339e
12/18/20253:53:47 PMbuy$0.0884$0.020550.000029740.0569154.3
0x350...671F
0x3c...6bca
12/16/20258:49:51 PMbuy$0.05854$0.020410.000019830.0569152.86
0x350...671F
0x09...3407
12/15/202510:45:03 PMsell$102.42$0.02080.034820.0570724,923.8
0xcF5...5ee4
0x7d...d123
12/15/20258:55:25 PMbuy$58.28$0.020970.019870.0571512,779.41
0x45F...6dd9
0xb5...027f
12/14/20259:38:39 PMbuy$0.0612$0.021770.000019830.0570562.81
0x350...671F
0x4d...22c1
12/12/20256:14:39 PMbuy$2.39$0.021760.00077450.057052109.81
0xAC5...5CC6
0xfb...2033
12/12/202512:44:11 PMbuy$0.09632$0.022820.000029740.0570494.21
0xD38...1560
0x00...988a
12/12/202512:43:49 PMbuy$0.09623$0.02280.000029740.0570484.21
0xD38...1560
0x8c...d548
12/11/20255:04:05 PMsell$0.873$0.022340.00027510.05704239.06
0xffD...41EB
0x52...0ec2
12/10/20256:55:21 PMsell$105.84$0.02440.031180.0571924,336.46
0x8Ba...271b
0xce...bea8
12/09/20259:12:49 PMbuy$19.14$0.024360.0057530.057322785.71
0x0DE...Ce6F
0x91...c896
12/09/20256:31:13 PMsell$155.02$0.02540.045810.0575086,102.59
0xcF5...5ee4
0x0c...1073
12/08/20253:23:55 PMsell$96.14$0.024480.030970.0578893,926.78
0xAc1...AC88
0x06...6283
12/07/20254:11:37 PMbuy$60.06$0.023880.020.0579522,514.8
0x3E9...9bc1
0x87...708b
12/07/20251:44:51 PMbuy$0.09018$0.02380.000029740.0578523.78
0xD38...1560
0xb2...503d
12/06/202510:14:01 PMbuy$0.09069$0.023940.000029740.0578523.78
0xD38...1560
0x22...6576
12/06/20251:51:23 PMsell$1.05$0.023840.00034620.05784644.12
0x7E1...B43f
0x45...8781
12/04/202512:11:25 PMbuy$15.52$0.024960.0048680.057831621.69
0x0DE...Ce6F
0xc2...9313