WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOCK-USDC pair

Presyo USD
$0.05776
Presyo
0.05776 USDC
TVL
$446,604.14
MKT CAP
$17.4M
5m
0.59%
1h
1.64%
4h
1.25%
24h
-1.03%
Ibahagi
TXNS
384
Mga Bumili
182
Mga Nagbenta
202
Dami
16K
Telegram price alerts
Pares:
0xd7338B6F338DA54b922bbBC6fBE3EFEDD5Ce35fa
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama FLOCK:
2.69M
Pinagsama USDC:
$291,323.98

FLOCK/USDC price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng FLOCK token sa DEX Aerodrome SlipStream ay $0.05776. Ang presyo ng FLOCK ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $16,058.40. Ang kontrata ng FLOCK token ay 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 na may market cap na $17,429,188.80. Ang kontrata ng liquidity pool ay 0xd7338B6F338DA54b922bbBC6fBE3EFEDD5Ce35fa na may kabuuang halaga na naka-lock (TVL) na $446,604.14. Ang FLOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOCK/USDC na may kontrata na address 0xd7338B6F338DA54b922bbBC6fBE3EFEDD5Ce35fa ay $446,604.14.

Ang kabuuang transaksyon ng FLOCK/USDC ay 384 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 202 ang mga sales transactions.

Ang FLOCK/USDC pool ay may trading volume na $16,058.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOCK sa USDC ay 0.05776, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOCK sa USD ay $0.05776 ngayon.

FLOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/202612:09:47 AMsell$11.43$0.0577611.430.05776197.91
0xb2E...f3a1
0x01...ee4b
02/22/202612:09:39 AMsell$11.13$0.0577711.130.05777192.67
0x784...Cf85
0xd7...62aa
02/22/202612:09:39 AMsell$11.15$0.0577811.150.05778193.09
0x784...Cf85
0x4a...9a77
02/22/202612:09:37 AMsell$11.08$0.0577911.080.05779191.82
0x249...10DB
0x3d...c3be
02/22/202612:09:35 AMsell$4.45$0.057794.450.0577977
0xce2...69B2
0x2b...009b
02/22/202612:09:33 AMsell$17.22$0.057817.220.0578297.98
0xce2...69B2
0x44...7802
02/22/202612:08:21 AMsell$11.55$0.0578111.550.05781199.87
0xf4c...89ED
0x1b...209a
02/22/202612:08:17 AMsell$11.23$0.0578411.230.05784194.25
0xce2...69B2
0x84...3248
02/22/202612:08:19 AMsell$11.56$0.0578311.560.05783199.95
0xf4c...89ED
0xc9...0a87
02/22/202612:08:19 AMsell$11.08$0.0578211.080.05782191.64
0xf4c...89ED
0x3c...abde
02/22/202612:08:15 AMsell$11.3$0.0578711.30.05787195.3
0xa12...D8f1
0xca...92ab
02/22/202612:08:15 AMsell$11.24$0.0578611.240.05786194.25
0xce2...69B2
0xde...61a1
02/22/202612:08:15 AMsell$11.26$0.0578511.260.05785194.71
0xa12...D8f1
0x8e...684b
02/22/202612:08:11 AMsell$42.32$0.0579442.320.05794730.44
0x021...df9E
0xc1...e352
02/22/202612:08:11 AMsell$11.51$0.0579711.510.05797198.62
0xb2E...f3a1
0x25...2e4f
02/22/202612:08:13 AMsell$0.09821$0.057880.098210.057881.69
0xce2...69B2
0x39...94fb
02/22/202612:08:11 AMsell$11.32$0.0579811.320.05798195.34
0xCBB...1424
0x74...ca61
02/22/202612:08:11 AMsell$41.63$0.0579141.630.05791718.87
0xF9b...Af41
0xff...8051
02/22/202612:08:13 AMsell$11.14$0.0578811.140.05788192.56
0x13e...3ea8
0x8c...59b4
02/22/202612:07:57 AMbuy$27.58$0.0581527.580.05815474.31
0x18F...9Ca2
0xa5...c7d3