WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOCK-USDC pair

Presyo USD
$0.06829
Presyo
0.06829 USDC
TVL
$463,816.15
MKT CAP
$20.2M
5m
-0.24%
1h
-1.64%
4h
-1.98%
24h
-3.93%
Ibahagi
TXNS
2K
Mga Bumili
761
Mga Nagbenta
790
Dami
128K
Telegram price alerts
Pares:
0xd7338B6F338DA54b922bbBC6fBE3EFEDD5Ce35fa
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama FLOCK:
2.48M
Pinagsama USDC:
$294,305.08

FLOCK/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng FLOCK token sa DEX Aerodrome SlipStream ay $0.06829. Ang presyo ng FLOCK ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1551 trades na may dami ng kalakalan na $127,827.47. Ang kontrata ng FLOCK token ay 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 na may market cap na $20,218,779.72. Ang kontrata ng liquidity pool ay 0xd7338B6F338DA54b922bbBC6fBE3EFEDD5Ce35fa na may kabuuang halaga na naka-lock (TVL) na $463,816.15. Ang FLOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOCK/USDC na may kontrata na address 0xd7338B6F338DA54b922bbBC6fBE3EFEDD5Ce35fa ay $463,816.15.

Ang kabuuang transaksyon ng FLOCK/USDC ay 1551 sa nakaraang 24 na oras, kung saan 761 ang mga buy transactions, at 790 ang mga sales transactions.

Ang FLOCK/USDC pool ay may trading volume na $127,827.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOCK sa USDC ay 0.06829, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOCK sa USD ay $0.06829 ngayon.

FLOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20269:24:31 AMsell$0.006823$0.068290.0068230.068290.09990x14...af14
02/01/20269:23:23 AMsell$1.18$0.068291.180.0682917.290x9f...d6a1
02/01/20269:23:05 AMsell$45.47$0.0683345.470.06833665.520x7b...89d0
02/01/20269:23:01 AMsell$56.66$0.0683956.660.06839828.520xa2...b6e6
02/01/20269:22:13 AMsell$47.41$0.0684647.410.06846692.550x2c...da84
02/01/20269:11:33 AMbuy$53.43$0.068853.430.0688776.620x72...4bdb
02/01/20269:11:31 AMbuy$99.99$0.068799.990.06871,455.510x01...2826
02/01/20269:11:29 AMbuy$99.99$0.0685799.990.068571,458.30xf6...b299
02/01/20269:10:39 AMbuy$58.98$0.0684658.980.06846861.510x1c...901c
02/01/20269:10:33 AMbuy$56.57$0.0683956.570.06839827.270x98...3e2b
02/01/20269:09:15 AMsell$0.006794$0.0680.0067940.0680.09990x73...b748
02/01/20269:02:55 AMsell$0.006794$0.0680.0067940.0680.09990xff...3471
02/01/20269:00:51 AMsell$67.39$0.0680567.390.06805990.220xbc...5549
02/01/20269:00:09 AMsell$37.26$0.068237.260.0682546.390x5c...94bc
02/01/20269:00:11 AMsell$47.18$0.0681347.180.06813692.550x30...4d02
02/01/20269:00:09 AMsell$9.96$0.068179.960.06817146.150xe5...c562
02/01/20268:58:07 AMsell$0.006815$0.068210.0068150.068210.09990x1a...bfba
02/01/20268:48:59 AMsell$81.15$0.0682781.150.068271,188.640x58...4388
02/01/20268:46:49 AMsell$37.07$0.0683537.070.06835542.440x82...77d2
02/01/20268:46:49 AMsell$13.65$0.0683813.650.06838199.650x27...fa21