WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$599.27
Presyo
111.01 VVV
TVL
$1.38M
MKT CAP
$22.7M
5m
0.06%
1h
0.16%
4h
-4.84%
24h
9.04%
Ibahagi
TXNS
1K
Mga Bumili
440
Mga Nagbenta
560
Dami
219K
Telegram price alerts
Pares:
0x782D7C494d5DDC20c246a82aC8fe277e2728d002
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
1,394.35
Pinagsama VVV:
$100,716.93

DIEM/VVV price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome SlipStream ay $599.27. Ang presyo ng DIEM ay pataas 9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1000 trades na may dami ng kalakalan na $218,548.91. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $22,745,745.55. Ang kontrata ng liquidity pool ay 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 na may kabuuang halaga na naka-lock (TVL) na $1,376,992.55. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 ay $1,376,992.55.

Ang kabuuang transaksyon ng DIEM/VVV ay 1000 sa nakaraang 24 na oras, kung saan 440 ang mga buy transactions, at 560 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $218,548.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 111.01, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $599.27 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
03/01/20261:44:23 AMsell$665$599.27123.71111.011.11
0x09E...04eF
0xf1...ea7e
03/01/20261:38:01 AMsell$48$598.938.9111.080.08015
0xD0d...5BeA
0x3a...6b85
03/01/20261:37:53 AMsell$68.09$597.512.63111.090.1136
0xD0d...5BeA
0x1f...ca06
03/01/20261:37:23 AMsell$72.18$599.0713.38111.110.1205
0xD0d...5BeA
0xb8...c74e
03/01/20261:35:51 AMsell$343.3$597.3263.89111.150.5748
0xe32...2F81
0xa4...93c1
03/01/20261:34:17 AMsell$361.15$596.1567.37111.210.6058
0x5C3...f4f6
0xbf...d7da
03/01/20261:34:11 AMsell$48.11$593.268.99111.250.08084
0xD0d...5BeA
0x25...6503
03/01/20261:33:43 AMsell$56.18$591.7210.5111.260.09439
0xD0d...5BeA
0x06...0fc9
03/01/20261:27:11 AMsell$70.67$594.413.32111.280.1197
0xe32...2F81
0x33...4742
03/01/20261:22:21 AMbuy$34.9$592.416.57111.950.05877
0x5Bd...d4E9
0x39...ab7c
03/01/20261:18:01 AMbuy$83.24$594.1715.7111.940.1403
0x123...dD50
0xaf...4afe
03/01/20261:15:43 AMbuy$52.5$595.229.88111.930.08827
0xD0d...5BeA
0xb7...350c
03/01/20261:15:15 AMbuy$50.49$596.099.5111.920.08488
0xD0d...5BeA
0xfe...d615
03/01/20261:14:17 AMbuy$50.48$596.479.5111.910.08488
0xD0d...5BeA
0x08...1815
03/01/20261:12:27 AMbuy$191.97$604.0836111.880.3217
0xD0d...5BeA
0xeb...db27
03/01/20261:12:23 AMbuy$32.01$596.886111.860.05363
0x1c1...2cF2
0x41...2adb
03/01/20261:09:49 AMsell$114.88$604.0821.3111.20.1916
0xe32...2F81
0xd6...bc47
03/01/20261:02:57 AMsell$76.16$604.7114111.220.1259
0xD0d...5BeA
0x25...fa63
03/01/20261:02:13 AMsell$48.09$604.138.85111.230.07961
0xD0d...5BeA
0xf9...7f0d
03/01/20261:02:09 AMsell$48.13$601.458.86111.240.07966
0xD0d...5BeA
0x4a...de76