WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$841.01
Presyo
118.21 VVV
TVL
$1.92M
MKT CAP
$31.7M
5m
0%
1h
0.55%
4h
0.86%
24h
2.25%
Ibahagi
TXNS
923
Mga Bumili
450
Mga Nagbenta
473
Dami
194K
Telegram price alerts
Pares:
0x782D7C494d5DDC20c246a82aC8fe277e2728d002
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
1,235.41
Pinagsama VVV:
$123,476.36

DIEM/VVV price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome SlipStream ay $841.01. Ang presyo ng DIEM ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 923 trades na may dami ng kalakalan na $194,401.44. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $31,744,769.97. Ang kontrata ng liquidity pool ay 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 na may kabuuang halaga na naka-lock (TVL) na $1,917,477.12. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 ay $1,917,477.12.

Ang kabuuang transaksyon ng DIEM/VVV ay 923 sa nakaraang 24 na oras, kung saan 450 ang mga buy transactions, at 473 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $194,401.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 118.21, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $841.01 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
04/03/202612:42:57 AMbuy$8.13$841.011.14118.210.009674
0x273...801C
0x10...553d
04/03/202612:33:05 AMbuy$10.67$840.021.5118.210.01276
0x1C2...D5F9
0x49...7aa5
04/03/202612:22:41 AMsell$222.05$838.3631.07117.520.2644
0x666...18Cd
0x79...d7a0
04/03/202612:22:41 AMsell$208.76$838.3629.21117.510.2486
0xb07...A0b7
0x91...6d33
04/03/202612:22:31 AMsell$176.03$836.7624.63117.540.2095
0x2Ac...6E6C
0xc0...2fea
04/03/202612:22:23 AMsell$404.26$834.6456.79117.570.483
0xA95...f45E
0xe3...65a6
04/03/202612:22:23 AMsell$112.5$834.6415.8117.590.1344
0x06d...2AE4
0xd4...bb57
04/03/202612:22:15 AMsell$96.02$834.0713.54117.610.1151
0xD0d...5BeA
0xd3...975b
04/03/202612:22:15 AMsell$78.7$834.0111.09117.60.09436
0x22e...8444
0x2c...d8ca
04/03/202612:22:17 AMsell$81.4$833.9611.47117.60.09761
0x1Ba...7ca8
0x89...d287
04/03/202612:22:07 AMsell$124.11$832.9317.5117.620.1487
0xD0d...5BeA
0xeb...4478
04/03/202612:21:53 AMsell$68.04$832.969.6117.630.08164
0xfFa...83AC
0x0c...f8a9
04/03/202612:21:53 AMsell$34$832.964.79117.640.04079
0xD51...F2CF
0xe5...cb3e
04/03/202612:21:55 AMsell$38.02$832.965.36117.630.04562
0xD0d...5BeA
0x18...e058
04/03/202612:21:45 AMsell$100.12$829.7514.14117.650.1202
0xD0d...5BeA
0xad...96c6
04/03/202612:21:45 AMsell$44.19$829.756.24117.640.05306
0xD51...F2CF
0x58...18fe
04/03/202612:20:59 AMsell$256.2$829.7536.24117.660.308
0xD0d...5BeA
0xc7...7b25
04/03/202612:20:51 AMsell$82.28$828.4211.68117.680.09925
0xa94...618a
0xa1...89e9
04/03/202612:20:51 AMsell$295.09$828.4241.89117.690.3559
0x666...2527
0x54...9026
04/03/202612:12:13 AMbuy$13.92$824.561.99118.420.01688
0xb1b...b298
0x21...4c29