WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$285.36
Presyo
151.48 VVV
TVL
$664,706.35
MKT CAP
$10.5M
5m
-0.03%
1h
0.64%
4h
1.89%
24h
0.73%
Ibahagi
TXNS
168
Mga Bumili
101
Mga Nagbenta
67
Dami
95K
Telegram price alerts
Pares:
0x782D7C494d5DDC20c246a82aC8fe277e2728d002
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
957.65
Pinagsama VVV:
$207,432.1

DIEM/VVV price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome SlipStream ay $285.36. Ang presyo ng DIEM ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $94,813.56. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $10,521,724.88. Ang kontrata ng liquidity pool ay 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 na may kabuuang halaga na naka-lock (TVL) na $664,706.36. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 ay $664,706.36.

Ang kabuuang transaksyon ng DIEM/VVV ay 168 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 67 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $94,813.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 151.48, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $285.36 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
02/08/20262:29:45 PMbuy$4,124.88$285.362,185.93151.4814.42
0x18e...52bE
0xe0...6660
02/08/20262:24:47 PMbuy$27.05$285.4414.38151.160.09512
0x367...1278
0xaa...7dd4
02/08/20262:06:13 PMsell$1,004.74$285.06534.25150.463.55
0x38E...9258
0xc0...7367
02/08/20261:44:57 PMbuy$97.76$286.8751.94151.560.3426
0xD0d...5BeA
0xd7...a2c3
02/08/20261:32:45 PMsell$23.74$283.5412.61150.640.08374
0xbC8...034F
0xb5...d057
02/08/20261:16:31 PMbuy$1,217.08$284.78646.61151.34.27
0x38E...9258
0x0f...84ec
02/08/20261:05:33 PMbuy$64.18$285.5233.92151.030.2245
0xD0d...5BeA
0x1e...632d
02/08/202612:31:13 PMbuy$1,931.84$285.71,018.48150.626.76
0x823...35DD
0x1d...9b66
02/08/202612:21:19 PMbuy$1,063.6$283.76562.251503.74
0x823...35DD
0x26...f1ea
02/08/202611:58:31 AMsell$114.87$282.9360.46148.910.406
0x60b...A9ef
0x54...1ca0
02/08/202611:33:53 AMsell$96.79$281.8950.99148.950.3423
0xa94...618a
0x96...f27f
02/08/202611:32:59 AMsell$192.08$282.01101.49149.010.6811
0xD0d...5BeA
0xd0...9165
02/08/202610:33:03 AMbuy$280.35$280.06150.19149.891
0x612...Ad3b
0xa6...dbfe
02/08/202610:25:31 AMbuy$95.5$282.1250.88149.810.3396
0xD0d...5BeA
0x4c...f2da
02/08/202610:17:17 AMsell$5.23$282.062.77148.910.01862
0x81f...EA38
0x11...c815
02/08/202610:17:17 AMsell$6.02$282.063.19148.910.02143
0xD65...dd83
0xc5...5876
02/08/202610:17:17 AMsell$5.62$282.062.98148.90.02002
0xb20...4d71
0xdc...ea3c
02/08/202610:17:17 AMsell$5.82$282.063.08148.90.02073
0xd5a...C016
0xfd...d93e
02/08/202610:17:17 AMsell$6.22$282.063.29148.90.02213
0x739...2D98
0xf2...5bb4
02/08/202610:17:17 AMsell$5.43$282.062.87148.90.01932
0x3ec...b63b
0x79...b0f7