WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$1,512.24
Presyo
88.16 VVV
TVL
$121,442.02
MKT CAP
$57.4M
5m
0%
1h
-1.55%
4h
-2.69%
24h
-9.62%
Ibahagi
TXNS
269
Mga Bumili
179
Mga Nagbenta
90
Dami
48K
Telegram price alerts
Pares:
0x782D7C494d5DDC20c246a82aC8fe277e2728d002
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
71.12
Pinagsama VVV:
$806.3

DIEM/VVV price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome SlipStream ay $1,512.24. Ang presyo ng DIEM ay pababa -9.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $47,534.68. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $57,449,996.23. Ang kontrata ng liquidity pool ay 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 na may kabuuang halaga na naka-lock (TVL) na $121,442.03. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 ay $121,442.03.

Ang kabuuang transaksyon ng DIEM/VVV ay 269 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 90 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $47,534.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 88.16, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,512.24 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
05/26/20261:04:21 AMsell$257.49$1,512.2414.9488.160.1695
0xd6d...FA78
0x11...ae3c
05/26/202612:58:11 AMbuy$78.97$1,513.374.5988.710.05175
0x3eB...b06A
0x3e...8e44
05/26/202612:57:07 AMbuy$309.26$1,516.4717.9688.670.2025
0x3eB...b06A
0xf5...f827
05/26/202612:54:47 AMbuy$3.99$1,509.790.23488.630.002639
0xD0d...5BeA
0x5c...d408
05/26/202612:52:09 AMbuy$200.25$1,524.511.6888.610.1319
0xd13...791F
0x00...1d45
05/26/202612:47:43 AMbuy$43.88$1,522.712.5588.580.0288
0xD0d...5BeA
0xdd...8017
05/26/202612:46:13 AMbuy$99.85$1,522.725.888.560.06548
0xD0d...5BeA
0xe9...b4ab
05/26/202612:45:27 AMbuy$80.03$1,522.724.6588.540.05251
0xD0d...5BeA
0x70...82ce
05/26/202612:44:53 AMbuy$7.98$1,523.070.46488.530.00524
0xD0d...5BeA
0xf2...75a2
05/26/202612:43:33 AMbuy$127.03$1,527.117.3688.520.08316
0xB0b...cd13
0x65...1437
05/26/202612:41:49 AMbuy$50.06$1,527.112.988.50.03276
0xD0d...5BeA
0x0c...323d
05/26/202612:39:17 AMbuy$147.12$1,528.398.5188.480.09626
0x555...b830
0x3b...3fbc
05/26/202612:37:37 AMbuy$79.97$1,5364.6188.450.05211
0xD0d...5BeA
0xb0...87c8
05/26/202612:00:29 AMbuy$7.99$1,538.660.4688.440.0052
0xD0d...5BeA
0x46...7854
05/25/202611:59:59 PMbuy$12.45$1,538.660.71688.440.008096
0xD0d...5BeA
0xe2...d6a6
05/25/202611:58:45 PMbuy$50.1$1,540.572.8788.430.0325
0xD0d...5BeA
0xf3...0cac
05/25/202611:52:25 PMbuy$12.59$1,550.290.723388.420.008179
0xF84...eff6
0x3e...d9b1
05/25/202611:48:49 PMbuy$25.25$1,550.131.4488.420.01637
0xe10...7256
0x09...d114
05/25/202611:27:13 PMbuy$45.33$1,552.922.5888.410.02926
0xD0d...5BeA
0x64...b398
05/25/202611:23:45 PMbuy$32.98$1,550.231.8888.40.02127
0x8D4...b123
0xf4...2679