WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMMON-WETH pair

Presyo USD
$0.01719
Presyo
0.054183 WETH
TVL
$909,107.41
MKT CAP
$171.9M
5m
0.55%
1h
0.65%
4h
-6.37%
24h
-37.61%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb
COMMON:
0x4c87da04887a1F9F21F777E3A8dD55C3C9f84701
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COMMON:
32.88M
Pinagsama WETH:
$83.67

COMMON/WETH price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng COMMON token sa DEX Aerodrome SlipStream ay $0.01719. Ang presyo ng COMMON ay pababa -37.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5183 trades na may dami ng kalakalan na $1,357,093.66. Ang kontrata ng COMMON token ay 0x4c87da04887a1F9F21F777E3A8dD55C3C9f84701 na may market cap na $171,925,039.55. Ang kontrata ng liquidity pool ay 0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb na may kabuuang halaga na naka-lock (TVL) na $909,107.42. Ang COMMON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMMON/WETH na may kontrata na address 0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb ay $909,107.42.

Ang kabuuang transaksyon ng COMMON/WETH ay 5183 sa nakaraang 24 na oras, kung saan 1607 ang mga buy transactions, at 3576 ang mga sales transactions.

Ang COMMON/WETH pool ay may trading volume na $1,357,093.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMMON sa WETH ay 0.000004183, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 COMMON sa USD ay $0.01719 ngayon.

COMMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202510:39:41 AMsell$5.84$0.01720.0014210.054183339.83
0x319...5009
0x3d...2bab
10/28/202510:39:21 AMsell$5.84$0.017190.0014210.054183339.83
0x6D2...5288
0xa4...c997
10/28/202510:39:13 AMsell$5.84$0.017190.0014210.054184339.83
0x9Ee...10F7
0x77...8b86
10/28/202510:39:15 AMsell$5.84$0.017190.0014220.054184340
0xC3B...0F18
0xd6...009e
10/28/202510:39:13 AMbuy$158.93$0.017280.038670.0542079,192.5
0x0A9...8ec8
0x3d...f9e8
10/28/202510:39:11 AMsell$5.83$0.017170.001420.05418339.83
0x7B6...dC2a
0xc8...f66a
10/28/202510:39:11 AMsell$24.05$0.017170.0058530.054181,400
0xAdD...9bF7
0x8f...580a
10/28/202510:39:09 AMbuy$195.05$0.017270.047460.05420311,291.47
0x381...5969
0xcd...853a
10/28/202510:39:07 AMsell$5.83$0.017160.0014190.054176340
0x245...62e2
0xbd...62f2
10/28/202510:39:05 AMsell$24.02$0.017160.0058470.0541761,400
0x9b1...Bb9B
0xfe...5de0
10/28/202510:39:01 AMsell$5.82$0.017140.0014180.054171340
0x3a4...3b9D
0x6a...9955
10/28/202510:39:03 AMsell$5.83$0.017160.001420.054177340
0x6f2...1378
0xfa...82db
10/28/202510:39:03 AMbuy$230.17$0.017250.056010.05419913,338.34
0x711...7b69
0x89...7161
10/28/202510:39:01 AMsell$5.82$0.017140.0014180.054171340
0xd8C...de90
0xe1...2fbe
10/28/202510:38:59 AMsell$5.82$0.017140.0014180.054172340
0xB9a...aa86
0x14...f4ae
10/28/202510:38:59 AMsell$24$0.017140.0058410.0541721,400
0xf76...dc2E
0xd1...ba19
10/28/202510:38:55 AMsell$5.82$0.017140.0014180.054172340
0x0D5...C220
0x18...8cef
10/28/202510:38:51 AMsell$23.99$0.017140.0058390.0541731,399.3
0x426...C704
0xe3...1899
10/28/202510:38:47 AMsell$5.83$0.017150.0014190.054174340
0x3C3...679C
0x6a...52c8
10/28/202510:38:49 AMsell$23.99$0.017150.005840.0541731,399.3
0x4d9...496b
0x3f...ed8f