WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMMON-WETH pair

Presyo USD
$0.0002035
Presyo
0.079497 WETH
TVL
$44,938.76
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.59%
24h
-6.95%
Ibahagi
TXNS
451
Mga Bumili
245
Mga Nagbenta
206
Dami
10K
Telegram price alerts
Pares:
0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb
COMMON:
0x4c87da04887a1F9F21F777E3A8dD55C3C9f84701
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COMMON:
142.65M
Pinagsama WETH:
$7.42

COMMON/WETH price stats sa Base

Noong Marso 20, 2026, ang kasalukuyang presyo ng COMMON token sa DEX Aerodrome SlipStream ay $0.0002035. Ang presyo ng COMMON ay pababa -6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $9,991.45. Ang kontrata ng COMMON token ay 0x4c87da04887a1F9F21F777E3A8dD55C3C9f84701 na may market cap na $2,035,490.41. Ang kontrata ng liquidity pool ay 0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb na may kabuuang halaga na naka-lock (TVL) na $44,938.76. Ang COMMON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMMON/WETH na may kontrata na address 0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb ay $44,938.76.

Ang kabuuang transaksyon ng COMMON/WETH ay 451 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 206 ang mga sales transactions.

Ang COMMON/WETH pool ay may trading volume na $9,991.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMMON sa WETH ay 0.00000009497, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 COMMON sa USD ay $0.0002035 ngayon.

COMMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/202612:10:03 AMsell$16.75$0.00020350.0078170.07949782,309.8
0x164...C31d
0xd3...24ed
03/19/202611:30:55 PMsell$98.08$0.00020440.045750.079535479,843.65
0xece...31ac
0x1e...0d50
03/19/202611:30:05 PMsell$5.67$0.0002050.002650.0795727,695.05
0x04B...43D0
0x8a...e8f0
03/19/202611:29:59 PMsell$5.91$0.00020510.0027580.07957328,819.58
0x04B...43D0
0x81...ae2c
03/19/202611:29:19 PMsell$7.28$0.00020520.0034010.07957635,517.02
0x04B...43D0
0xe0...f04e
03/19/202611:28:39 PMsell$5.68$0.00020520.0026530.0795827,695.05
0x04B...43D0
0x00...ebf4
03/19/202611:28:33 PMsell$7.14$0.00020520.0033360.07958334,817.19
0x04B...43D0
0x47...227c
03/19/202611:28:25 PMsell$5.68$0.00020530.0026550.07958627,695.05
0x04B...43D0
0xf4...4312
03/19/202611:28:13 PMsell$6.09$0.00020530.0028470.07958929,692.84
0x04B...43D0
0x4d...2f34
03/19/202611:28:07 PMsell$6.67$0.00020530.0031150.07959332,474.62
0x04B...43D0
0x2b...5ec3
03/19/202611:28:05 PMsell$5.69$0.00020540.0026570.07959627,695.05
0x04B...43D0
0xb7...80f0
03/19/202611:27:57 PMsell$5.69$0.00020540.0026580.07959927,695.05
0x04B...43D0
0x7a...61eb
03/19/202611:27:35 PMsell$5.69$0.00020540.0026590.07960227,695.05
0x04B...43D0
0x46...b803
03/19/202611:19:59 PMbuy$0.02437$0.00020680.000011380.079661117.84
0xf5C...CEA4
0x16...44c2
03/19/202611:15:11 PMbuy$11.89$0.00020720.0055410.07965857,374.2
0x164...C31d
0x01...2e93
03/19/202611:10:29 PMbuy$9.78$0.00020710.0045570.07965347,217.76
0x04B...43D0
0xfb...3924
03/19/202611:09:43 PMbuy$5.83$0.00020710.0027160.07964828,156.51
0x04B...43D0
0x26...b0e0
03/19/202611:09:31 PMbuy$5.83$0.00020710.0027160.07964528,165.47
0x04B...43D0
0x97...f449
03/19/202611:07:59 PMbuy$5.83$0.0002070.0027160.07964228,174.43
0x04B...43D0
0xe0...4245
03/19/202611:07:41 PMbuy$5.83$0.00020690.0027160.07963928,183.39
0x04B...43D0
0xa2...e869