WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHECK-USDC pair

Presyo USD
$0.04846
Presyo
0.04846 USDC
TVL
$1.67M
MKT CAP
$48.5M
5m
6.34%
1h
27.97%
4h
44.88%
24h
37.57%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9
CHECK:
0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CHECK:
21.3M
Pinagsama USDC:
$635,215.49

CHECK/USDC price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng CHECK token sa DEX Aerodrome SlipStream ay $0.04846. Ang presyo ng CHECK ay pataas 37.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12591 trades na may dami ng kalakalan na $5,437,904.97. Ang kontrata ng CHECK token ay 0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb na may market cap na $48,466,223.43. Ang kontrata ng liquidity pool ay 0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9 na may kabuuang halaga na naka-lock (TVL) na $1,667,501.82. Ang CHECK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHECK/USDC na may kontrata na address 0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9 ay $1,667,501.82.

Ang kabuuang transaksyon ng CHECK/USDC ay 12591 sa nakaraang 24 na oras, kung saan 6452 ang mga buy transactions, at 6139 ang mga sales transactions.

Ang CHECK/USDC pool ay may trading volume na $5,437,904.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHECK sa USDC ay 0.04846, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.04846 ngayon.

CHECK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20263:20:49 PMbuy$44.7$0.0487944.70.04879916.280x69...a986
04/01/20263:20:49 PMsell$145.27$0.04846145.270.048462,997.490xd8...8b38
04/01/20263:20:41 PMsell$181.67$0.04852181.670.048523,743.820x97...7f91
04/01/20263:20:41 PMsell$8.04$0.048488.040.04848165.870xf7...4f34
04/01/20263:20:39 PMsell$9.36$0.048569.360.04856192.870xec...cf2f
04/01/20263:20:35 PMbuy$76.34$0.0488376.340.048831,563.310xe3...70c5
04/01/20263:20:33 PMbuy$115.9$0.04877115.90.048772,376.480xea...ddc5
04/01/20263:20:31 PMbuy$252.19$0.04864252.190.048645,184.680xaf...a3b7
04/01/20263:20:25 PMbuy$55.43$0.0485455.430.048541,142.050xf9...d167
04/01/20263:20:21 PMsell$1,336.25$0.048691,336.250.0486927,441.870x76...2b25
04/01/20263:20:21 PMbuy$30.23$0.0485130.230.04851623.130x4c...b429
04/01/20263:20:19 PMsell$35.61$0.0491935.610.04919723.950x9d...d743
04/01/20263:20:19 PMsell$3.82$0.049183.820.0491877.820x69...3336
04/01/20263:20:19 PMsell$3.5$0.049183.50.0491871.160x3c...f323
04/01/20263:20:19 PMbuy$1,900$0.048821,9000.0488238,918.360xf7...3ce5
04/01/20263:20:15 PMsell$36.87$0.0478836.870.047887700xe5...0cd6
04/01/20263:20:09 PMbuy$40.88$0.0481740.880.04817848.640x1b...c000
04/01/20263:19:53 PMbuy$35.51$0.0481535.510.04815737.660xa5...9d82
04/01/20263:19:39 PMbuy$70.99$0.0481170.990.048111,475.520x3f...4cf3
04/01/20263:19:33 PMbuy$269.25$0.04803269.250.048035,604.960xa8...ad1a