Impormasyon tungkol sa CHECK-USDC pair
- Pinagsama CHECK:
- 49.18M
- Pinagsama USDC:
- $88,509.2
CHECK/USDC price stats sa Base
Noong Disyembre 22, 2025, ang kasalukuyang presyo ng CHECK token sa DEX Aerodrome SlipStream ay $0.03181. Ang presyo ng CHECK ay pataas 7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3896 trades na may dami ng kalakalan na $283,842.66. Ang kontrata ng CHECK token ay 0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb na may market cap na $31,813,468.97. Ang kontrata ng liquidity pool ay 0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9 na may kabuuang halaga na naka-lock (TVL) na $177,018.40. Ang CHECK/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHECK/USDC ngayon?
Ang kasalukuyang liquidity ng CHECK/USDC na may kontrata na address 0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9 ay $177,018.40.
Ilang transaksyon ang mayroon sa CHECK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHECK/USDC ay 3896 sa nakaraang 24 na oras, kung saan 1849 ang mga buy transactions, at 2047 ang mga sales transactions.
Ano ang trading volume sa CHECK/USDC pool sa nakaraang 24 na oras?
Ang CHECK/USDC pool ay may trading volume na $283,842.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHECK sa USDC?
Ang exchange rate ng 1 CHECK sa USDC ay 0.03181, na naitala noong 3:27 AM UTC.
Magkano ang 1 CHECK sa dolyar?
Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.03181 ngayon.
CHECK-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:27:41 AM | buy | $5.01 | $0.03197 | 5.01 | 0.03197 | 156.87 | 0xbc...e335 | |
| 12/22/2025 | 3:25:57 AM | sell | $5 | $0.03181 | 5 | 0.03181 | 157.39 | 0xd8...1633 | |
| 12/22/2025 | 3:25:45 AM | buy | $5.01 | $0.03197 | 5.01 | 0.03197 | 156.87 | 0xa5...ea47 | |
| 12/22/2025 | 3:25:41 AM | sell | $4.95 | $0.03181 | 4.95 | 0.03181 | 155.83 | 0x3c...2e5c | |
| 12/22/2025 | 3:25:37 AM | buy | $5.01 | $0.03197 | 5.01 | 0.03197 | 156.87 | 0xd5...d24d | |
| 12/22/2025 | 3:25:17 AM | sell | $3.75 | $0.03181 | 3.75 | 0.03181 | 117.94 | 0x6e...e8f2 | |
| 12/22/2025 | 3:25:15 AM | buy | $3.75 | $0.03197 | 3.75 | 0.03197 | 117.55 | 0x2a...dd27 | |
| 12/22/2025 | 3:25:13 AM | sell | $2.28 | $0.03181 | 2.28 | 0.03181 | 71.71 | 0x51...222d | |
| 12/22/2025 | 3:24:53 AM | buy | $2.3 | $0.03197 | 2.3 | 0.03197 | 72.19 | 0x5d...b318 | |
| 12/22/2025 | 3:23:33 AM | buy | $24.57 | $0.03197 | 24.57 | 0.03197 | 768.65 | 0x19...c4f2 | |
| 12/22/2025 | 3:21:47 AM | sell | $37.64 | $0.03181 | 37.64 | 0.03181 | 1,183.34 | 0xd4...4555 | |
| 12/22/2025 | 3:21:43 AM | sell | $3.71 | $0.03181 | 3.71 | 0.03181 | 116.77 | 0x6d...7d5d | |
| 12/22/2025 | 3:20:47 AM | buy | $86.96 | $0.03197 | 86.96 | 0.03197 | 2,719.92 | 0x0b...4723 | |
| 12/22/2025 | 3:19:57 AM | sell | $4.95 | $0.03181 | 4.95 | 0.03181 | 155.83 | 0xff...ff75 | |
| 12/22/2025 | 3:18:59 AM | buy | $5.01 | $0.03196 | 5.01 | 0.03196 | 156.88 | 0x43...1aac | |
| 12/22/2025 | 3:18:51 AM | sell | $4.44 | $0.03181 | 4.44 | 0.03181 | 139.67 | 0x7e...180b | |
| 12/22/2025 | 3:18:47 AM | sell | $5 | $0.03181 | 5 | 0.03181 | 157.39 | 0x99...cf3e | |
| 12/22/2025 | 3:18:43 AM | sell | $5 | $0.03181 | 5 | 0.03181 | 157.39 | 0x73...b3e4 | |
| 12/22/2025 | 3:18:35 AM | sell | $1.85 | $0.03181 | 1.85 | 0.03181 | 58.18 | 0xf6...f9b1 | |
| 12/22/2025 | 3:18:31 AM | buy | $5.01 | $0.03197 | 5.01 | 0.03197 | 156.88 | 0xb0...dcdb |