Impormasyon tungkol sa CHECK-USDC pair
- Pinagsama CHECK:
- 16.32M
- Pinagsama USDC:
- $80,092.29
CHECK/USDC price stats sa Base
Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CHECK token sa DEX Aerodrome SlipStream ay $0.07489. Ang presyo ng CHECK ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $97,915.05. Ang kontrata ng CHECK token ay 0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb na may market cap na $74,890,162.85. Ang kontrata ng liquidity pool ay 0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9 na may kabuuang halaga na naka-lock (TVL) na $160,184.58. Ang CHECK/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHECK/USDC ngayon?
Ang kasalukuyang liquidity ng CHECK/USDC na may kontrata na address 0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9 ay $160,184.58.
Ilang transaksyon ang mayroon sa CHECK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHECK/USDC ay 386 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 123 ang mga sales transactions.
Ano ang trading volume sa CHECK/USDC pool sa nakaraang 24 na oras?
Ang CHECK/USDC pool ay may trading volume na $97,915.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHECK sa USDC?
Ang exchange rate ng 1 CHECK sa USDC ay 0.07489, na naitala noong 9:26 AM UTC.
Magkano ang 1 CHECK sa dolyar?
Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.07489 ngayon.
CHECK-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:11:53 AM | buy | $55.89 | $0.07489 | 55.89 | 0.07489 | 746.34 | 0x9d...9194 | |
| 02/01/2026 | 8:40:47 AM | sell | $16.78 | $0.07451 | 16.78 | 0.07451 | 225.28 | 0x21...615c | |
| 02/01/2026 | 8:39:33 AM | buy | $224.62 | $0.07487 | 224.62 | 0.07487 | 2,999.99 | 0xd8...5f30 | |
| 02/01/2026 | 8:28:19 AM | sell | $5.22 | $0.07448 | 5.22 | 0.07448 | 70.18 | 0xfb...2b12 | |
| 02/01/2026 | 8:22:39 AM | sell | $23.09 | $0.07448 | 23.09 | 0.07448 | 310 | 0xb9...0a83 | |
| 02/01/2026 | 8:14:43 AM | sell | $4.91 | $0.07449 | 4.91 | 0.07449 | 65.99 | 0xc2...0b9b | |
| 02/01/2026 | 7:58:35 AM | sell | $0.4753 | $0.07449 | 0.4753 | 0.07449 | 6.38 | 0x29...afce | |
| 02/01/2026 | 7:57:37 AM | sell | $131.26 | $0.07449 | 131.26 | 0.07449 | 1,762 | 0x96...c84b | |
| 02/01/2026 | 7:57:33 AM | sell | $37.25 | $0.0745 | 37.25 | 0.0745 | 500 | 0xb6...c65a | |
| 02/01/2026 | 7:55:51 AM | sell | $7.45 | $0.07451 | 7.45 | 0.07451 | 100 | 0x06...bc93 | |
| 02/01/2026 | 7:54:41 AM | buy | $2.74 | $0.07488 | 2.74 | 0.07488 | 36.6 | 0x2c...3a94 | |
| 02/01/2026 | 7:51:51 AM | sell | $68.96 | $0.07451 | 68.96 | 0.07451 | 925.54 | 0x57...a4bf | |
| 02/01/2026 | 7:51:41 AM | buy | $99.01 | $0.07488 | 99.01 | 0.07488 | 1,322.21 | 0x24...713a | |
| 02/01/2026 | 7:45:07 AM | buy | $14.4 | $0.07488 | 14.4 | 0.07488 | 192.35 | 0xf6...608a | |
| 02/01/2026 | 7:41:23 AM | buy | $222.86 | $0.07486 | 222.86 | 0.07486 | 2,976.74 | 0xfc...21a1 | |
| 02/01/2026 | 7:41:07 AM | buy | $171.52 | $0.07484 | 171.52 | 0.07484 | 2,291.74 | 0x9e...722a | |
| 02/01/2026 | 7:40:53 AM | buy | $169.73 | $0.07482 | 169.73 | 0.07482 | 2,268.56 | 0x67...815e | |
| 02/01/2026 | 7:38:35 AM | buy | $114.94 | $0.0748 | 114.94 | 0.0748 | 1,536.62 | 0x0c...ead0 | |
| 02/01/2026 | 7:19:05 AM | sell | $5.67 | $0.07442 | 5.67 | 0.07442 | 76.24 | 0x5c...2d4e | |
| 02/01/2026 | 7:13:33 AM | sell | $150.72 | $0.07443 | 150.72 | 0.07443 | 2,025 | 0x41...2007 |