WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHECK-USDC pair

Presyo USD
$0.05699
Presyo
0.05699 USDC
TVL
$1.35M
MKT CAP
$57M
5m
-1.49%
1h
-2.09%
4h
-1.54%
24h
-2.59%
Ibahagi
TXNS
477
Mga Bumili
280
Mga Nagbenta
197
Dami
81K
Telegram price alerts
Pares:
0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9
CHECK:
0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CHECK:
21.08M
Pinagsama USDC:
$144,256.38

CHECK/USDC price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng CHECK token sa DEX Aerodrome SlipStream ay $0.05699. Ang presyo ng CHECK ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $80,896.05. Ang kontrata ng CHECK token ay 0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb na may market cap na $56,994,642.59. Ang kontrata ng liquidity pool ay 0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9 na may kabuuang halaga na naka-lock (TVL) na $1,345,793.78. Ang CHECK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHECK/USDC na may kontrata na address 0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9 ay $1,345,793.78.

Ang kabuuang transaksyon ng CHECK/USDC ay 477 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 197 ang mga sales transactions.

Ang CHECK/USDC pool ay may trading volume na $80,896.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHECK sa USDC ay 0.05699, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.05699 ngayon.

CHECK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20269:32:57 AMsell$9.17$0.056999.170.05699160.920x02...4886
03/12/20269:32:51 AMsell$3.29$0.056993.290.0569957.740x49...e670
03/12/20269:32:45 AMsell$16.99$0.0569916.990.05699298.230xbb...e348
03/12/20269:32:19 AMsell$0.6765$0.056990.67650.0569911.860x17...709c
03/12/20269:31:17 AMsell$2.08$0.056992.080.0569936.530x12...54fb
03/12/20269:31:15 AMbuy$7.57$0.057287.570.05728132.190x7b...e2da
03/12/20269:31:01 AMbuy$6.02$0.057286.020.05728105.150xa1...ae48
03/12/20269:30:49 AMsell$6.09$0.056996.090.05699107.010xad...432b
03/12/20269:30:17 AMbuy$9.23$0.057289.230.05728161.30x77...8912
03/12/20269:30:13 AMbuy$7.72$0.057287.720.05728134.850x69...9070
03/12/20269:30:11 AMbuy$12.2$0.0572812.20.05728213.130xf8...0764
03/12/20269:30:07 AMbuy$11.27$0.0572711.270.05727196.820x6a...050f
03/12/20269:30:03 AMsell$322.1$0.05701322.10.057015,649.920x91...bbb9
03/12/20269:28:35 AMbuy$13.08$0.0573113.080.05731228.370xf1...b805
03/12/20269:28:29 AMbuy$9.51$0.057319.510.05731166.10x89...2da5
03/12/20269:28:03 AMbuy$21.9$0.0573121.90.05731382.140x71...b9d1
03/12/20269:27:57 AMbuy$170.53$0.05729170.530.057292,976.60x96...b137
03/12/20269:27:51 AMbuy$48.06$0.0572648.060.05726839.40xdf...358d
03/12/20269:27:51 AMbuy$55.05$0.0572755.050.05727961.230x23...a1d8
03/12/20269:27:51 AMbuy$108.12$0.05724108.120.057241,888.670x8c...6fa7