WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHECK-USDC pair

Presyo USD
$0.03181
Presyo
0.03181 USDC
TVL
$177,018.4
MKT CAP
$31.8M
5m
0.01%
1h
-0.11%
4h
-12.53%
24h
7.40%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
284K
Telegram price alerts
Pares:
0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9
CHECK:
0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CHECK:
49.18M
Pinagsama USDC:
$88,509.2

CHECK/USDC price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng CHECK token sa DEX Aerodrome SlipStream ay $0.03181. Ang presyo ng CHECK ay pataas 7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3896 trades na may dami ng kalakalan na $283,842.66. Ang kontrata ng CHECK token ay 0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb na may market cap na $31,813,468.97. Ang kontrata ng liquidity pool ay 0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9 na may kabuuang halaga na naka-lock (TVL) na $177,018.40. Ang CHECK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHECK/USDC na may kontrata na address 0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9 ay $177,018.40.

Ang kabuuang transaksyon ng CHECK/USDC ay 3896 sa nakaraang 24 na oras, kung saan 1849 ang mga buy transactions, at 2047 ang mga sales transactions.

Ang CHECK/USDC pool ay may trading volume na $283,842.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHECK sa USDC ay 0.03181, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.03181 ngayon.

CHECK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20253:27:41 AMbuy$5.01$0.031975.010.03197156.870xbc...e335
12/22/20253:25:57 AMsell$5$0.0318150.03181157.390xd8...1633
12/22/20253:25:45 AMbuy$5.01$0.031975.010.03197156.870xa5...ea47
12/22/20253:25:41 AMsell$4.95$0.031814.950.03181155.830x3c...2e5c
12/22/20253:25:37 AMbuy$5.01$0.031975.010.03197156.870xd5...d24d
12/22/20253:25:17 AMsell$3.75$0.031813.750.03181117.940x6e...e8f2
12/22/20253:25:15 AMbuy$3.75$0.031973.750.03197117.550x2a...dd27
12/22/20253:25:13 AMsell$2.28$0.031812.280.0318171.710x51...222d
12/22/20253:24:53 AMbuy$2.3$0.031972.30.0319772.190x5d...b318
12/22/20253:23:33 AMbuy$24.57$0.0319724.570.03197768.650x19...c4f2
12/22/20253:21:47 AMsell$37.64$0.0318137.640.031811,183.340xd4...4555
12/22/20253:21:43 AMsell$3.71$0.031813.710.03181116.770x6d...7d5d
12/22/20253:20:47 AMbuy$86.96$0.0319786.960.031972,719.920x0b...4723
12/22/20253:19:57 AMsell$4.95$0.031814.950.03181155.830xff...ff75
12/22/20253:18:59 AMbuy$5.01$0.031965.010.03196156.880x43...1aac
12/22/20253:18:51 AMsell$4.44$0.031814.440.03181139.670x7e...180b
12/22/20253:18:47 AMsell$5$0.0318150.03181157.390x99...cf3e
12/22/20253:18:43 AMsell$5$0.0318150.03181157.390x73...b3e4
12/22/20253:18:35 AMsell$1.85$0.031811.850.0318158.180xf6...f9b1
12/22/20253:18:31 AMbuy$5.01$0.031975.010.03197156.880xb0...dcdb