WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHECK-USDC pair

Presyo USD
$0.07489
Presyo
0.07489 USDC
TVL
$160,184.58
MKT CAP
$74.9M
5m
0%
1h
0.54%
4h
0.48%
24h
-2.45%
Ibahagi
TXNS
386
Mga Bumili
263
Mga Nagbenta
123
Dami
98K
Telegram price alerts
Pares:
0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9
CHECK:
0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CHECK:
16.32M
Pinagsama USDC:
$80,092.29

CHECK/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CHECK token sa DEX Aerodrome SlipStream ay $0.07489. Ang presyo ng CHECK ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $97,915.05. Ang kontrata ng CHECK token ay 0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb na may market cap na $74,890,162.85. Ang kontrata ng liquidity pool ay 0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9 na may kabuuang halaga na naka-lock (TVL) na $160,184.58. Ang CHECK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHECK/USDC na may kontrata na address 0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9 ay $160,184.58.

Ang kabuuang transaksyon ng CHECK/USDC ay 386 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 123 ang mga sales transactions.

Ang CHECK/USDC pool ay may trading volume na $97,915.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHECK sa USDC ay 0.07489, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.07489 ngayon.

CHECK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20269:11:53 AMbuy$55.89$0.0748955.890.07489746.340x9d...9194
02/01/20268:40:47 AMsell$16.78$0.0745116.780.07451225.280x21...615c
02/01/20268:39:33 AMbuy$224.62$0.07487224.620.074872,999.990xd8...5f30
02/01/20268:28:19 AMsell$5.22$0.074485.220.0744870.180xfb...2b12
02/01/20268:22:39 AMsell$23.09$0.0744823.090.074483100xb9...0a83
02/01/20268:14:43 AMsell$4.91$0.074494.910.0744965.990xc2...0b9b
02/01/20267:58:35 AMsell$0.4753$0.074490.47530.074496.380x29...afce
02/01/20267:57:37 AMsell$131.26$0.07449131.260.074491,7620x96...c84b
02/01/20267:57:33 AMsell$37.25$0.074537.250.07455000xb6...c65a
02/01/20267:55:51 AMsell$7.45$0.074517.450.074511000x06...bc93
02/01/20267:54:41 AMbuy$2.74$0.074882.740.0748836.60x2c...3a94
02/01/20267:51:51 AMsell$68.96$0.0745168.960.07451925.540x57...a4bf
02/01/20267:51:41 AMbuy$99.01$0.0748899.010.074881,322.210x24...713a
02/01/20267:45:07 AMbuy$14.4$0.0748814.40.07488192.350xf6...608a
02/01/20267:41:23 AMbuy$222.86$0.07486222.860.074862,976.740xfc...21a1
02/01/20267:41:07 AMbuy$171.52$0.07484171.520.074842,291.740x9e...722a
02/01/20267:40:53 AMbuy$169.73$0.07482169.730.074822,268.560x67...815e
02/01/20267:38:35 AMbuy$114.94$0.0748114.940.07481,536.620x0c...ead0
02/01/20267:19:05 AMsell$5.67$0.074425.670.0744276.240x5c...2d4e
02/01/20267:13:33 AMsell$150.72$0.07443150.720.074432,0250x41...2007