WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHECK-USDC pair

Presyo USD
$0.08007
Presyo
0.08007 USDC
TVL
$4.32M
MKT CAP
$80.1M
5m
0.49%
1h
0.48%
4h
0.49%
24h
-3.01%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
693K
Telegram price alerts
Pares:
0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9
CHECK:
0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CHECK:
36.02M
Pinagsama USDC:
$1.43M

CHECK/USDC price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng CHECK token sa DEX Aerodrome SlipStream ay $0.08007. Ang presyo ng CHECK ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6641 trades na may dami ng kalakalan na $693,381.01. Ang kontrata ng CHECK token ay 0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb na may market cap na $80,075,392.41. Ang kontrata ng liquidity pool ay 0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9 na may kabuuang halaga na naka-lock (TVL) na $4,316,153.24. Ang CHECK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHECK/USDC na may kontrata na address 0xf0125d06B76CEbC2Ab3831A938E07Ab6988B00c9 ay $4,316,153.24.

Ang kabuuang transaksyon ng CHECK/USDC ay 6641 sa nakaraang 24 na oras, kung saan 2862 ang mga buy transactions, at 3779 ang mga sales transactions.

Ang CHECK/USDC pool ay may trading volume na $693,381.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHECK sa USDC ay 0.08007, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.08007 ngayon.

CHECK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/11/20263:00:39 PMbuy$30.91$0.0800730.910.08007386.020x98...87bf
01/11/20263:00:07 PMsell$8.52$0.079678.520.07967106.940x4e...992d
01/11/20262:59:09 PMsell$11.95$0.0796711.950.07967150.090xbf...d7a4
01/11/20262:58:01 PMsell$7.75$0.079677.750.0796797.350x6b...9d32
01/11/20262:57:57 PMsell$11,346.39$0.0796811,346.390.07968142,398.940x88...60d2
01/11/20262:57:39 PMsell$14.45$0.0796814.450.07968181.450x15...465c
01/11/20262:56:53 PMsell$9.24$0.079689.240.07968115.950x43...6f83
01/11/20262:55:57 PMsell$5.55$0.079685.550.0796869.660x60...6f11
01/11/20262:54:55 PMsell$10.29$0.0796810.290.07968129.210xc7...4d1f
01/11/20262:54:11 PMsell$89.08$0.0796889.080.079681,117.920x5b...ee35
01/11/20262:53:53 PMsell$9$0.0796890.07968113.050x71...1a1e
01/11/20262:52:53 PMsell$7.71$0.079687.710.0796896.750xb6...8098
01/11/20262:51:51 PMsell$10.99$0.0796810.990.07968137.960xaa...6d2b
01/11/20262:51:37 PMsell$2,390.58$0.079682,390.580.0796830,0000x9e...7437
01/11/20262:49:45 PMsell$6.33$0.079686.330.0796879.460x43...1f37
01/11/20262:48:59 PMbuy$89.53$0.0800889.530.080081,117.920x8b...d43a
01/11/20262:48:47 PMsell$11.19$0.0796811.190.07968140.50x59...98ae
01/11/20262:47:41 PMsell$10.66$0.0796810.660.07968133.780x9d...94b6
01/11/20262:46:37 PMsell$9.54$0.079689.540.07968119.780x60...03d7
01/11/20262:45:37 PMsell$11.29$0.0796811.290.07968141.70xb1...eaca