WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$63,855.49
Presyo
37.01 WETH
TVL
$149,517.03
MKT CAP
$2.63B
5m
0.04%
1h
0.10%
4h
-0.45%
24h
1.41%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
222K
Telegram price alerts
Pares:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.3886
Pinagsama WETH:
$72.28

cbBTC/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $63,855.49. Ang presyo ng cbBTC ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3462 trades na may dami ng kalakalan na $221,980.14. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,634,664,825.64. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $149,517.03. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $149,517.03.

Ang kabuuang transaksyon ng cbBTC/WETH ay 3462 sa nakaraang 24 na oras, kung saan 1759 ang mga buy transactions, at 1703 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $221,980.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 37.01, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $63,855.49 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20267:21:19 PMsell$18.63$63,855.490.010837.010.0002917
0xae5...6593
0x3a...e9ae
06/20/20267:21:05 PMsell$29.89$63,850.380.0173237.010.0004681
0x667...C301
0xdf...17d5
06/20/20267:21:05 PMbuy$101.38$63,858.190.0587837.020.001587
0xAd3...93Ed
0xd7...5de0
06/20/20267:20:51 PMbuy$101.42$63,881.140.0587737.010.001587
0xAd3...93Ed
0xef...ade3
06/20/20267:20:51 PMsell$45.02$63,873.430.0260937.010.0007049
0x9d0...d5EF
0x97...362c
06/20/20267:20:47 PMbuy$101.43$63,877.260.0587737.010.001587
0xAd3...93Ed
0x4c...e840
06/20/20267:19:53 PMbuy$36.15$63,829.130.02096370.0005664
0x026...1e01
0x5b...7b98
06/20/20267:19:53 PMbuy$85.81$63,819.780.04975370.001344
0xf70...dbEF
0xee...d701
06/20/20267:19:51 PMbuy$1.95$63,807.20.00113136.990.00003058
0x048...cEF5
0xcc...2765
06/20/20267:19:01 PMbuy$101.36$63,814.60.0587636.990.001588
0xAd3...93Ed
0x7f...2437
06/20/20267:18:59 PMbuy$62.54$63,846.650.0362336.980.0009796
0xb00...5c31
0x93...11d1
06/20/20267:17:59 PMsell$74.93$63,861.270.0433936.980.001173
0x73F...735B
0x34...cc0f
06/20/20267:16:51 PMsell$14.43$63,851.650.00836236.980.0002261
0x37b...95d1
0x5a...d370
06/20/20267:15:11 PMbuy$101.39$63,829.60.0587636.990.001588
0xAd3...93Ed
0xc7...9133
06/20/20267:15:11 PMsell$43.76$63,821.460.0253636.980.0006857
0x2A3...de4d
0xc0...6b86
06/20/20267:15:03 PMsell$74.05$63,843.150.042936.980.00116
0xcDC...6598
0x14...10db
06/20/20267:15:03 PMbuy$101.43$63,852.50.0587536.990.001588
0xAd3...93Ed
0x5b...5763
06/20/20267:14:59 PMsell$154.85$63,836.470.0897136.980.002425
0xbAE...0Aaa
0xc9...6733
06/20/20267:13:41 PMbuy$18.91$63,831.460.0109636.990.0002963
0x3Be...cAAF
0xad...3152
06/20/20267:12:49 PMbuy$0.5367$63,902.410.000310937.010.0584
0xe3d...C4aa
0xb6...0998