Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 4.9
- Pinagsama WETH:
- $154.64
cbBTC/WETH price stats sa Base
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $91,511.28. Ang presyo ng cbBTC ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29736 trades na may dami ng kalakalan na $19,636,900.40. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,314,359,554.35. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $920,404.53. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $920,404.53.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 29736 sa nakaraang 24 na oras, kung saan 15838 ang mga buy transactions, at 13898 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $19,636,900.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 29.99, na naitala noong 10:11 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $91,511.28 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:11:43 AM | buy | $674.28 | $91,511.28 | 0.221 | 29.99 | 0.007368 | 0x39...d8c2 | |
| 11/28/2025 | 10:11:43 AM | buy | $1,143.32 | $91,491.44 | 0.3747 | 29.98 | 0.01249 | 0x72...4710 | |
| 11/28/2025 | 10:11:43 AM | buy | $2,994.12 | $91,499.09 | 0.9814 | 29.99 | 0.03272 | 0x10...4426 | |
| 11/28/2025 | 10:11:43 AM | buy | $196.8 | $91,508.79 | 0.0645 | 29.99 | 0.00215 | 0xc1...5e47 | |
| 11/28/2025 | 10:11:41 AM | buy | $8.69 | $91,491.77 | 0.002851 | 29.98 | 0.00009508 | 0x0b...4de6 | |
| 11/28/2025 | 10:11:41 AM | buy | $3.83 | $91,510.91 | 0.001256 | 29.99 | 0.00004189 | 0xb1...5305 | |
| 11/28/2025 | 10:11:37 AM | buy | $465.52 | $91,488.84 | 0.1525 | 29.98 | 0.005088 | 0xcc...ee63 | |
| 11/28/2025 | 10:11:39 AM | buy | $43.86 | $91,491.11 | 0.01437 | 29.98 | 0.0004794 | 0x23...6326 | |
| 11/28/2025 | 10:11:37 AM | buy | $31.99 | $91,489.19 | 0.01048 | 29.98 | 0.0003497 | 0xc4...db74 | |
| 11/28/2025 | 10:11:39 AM | buy | $9.02 | $91,490.72 | 0.002957 | 29.98 | 0.00009861 | 0x51...fa07 | |
| 11/28/2025 | 10:11:39 AM | buy | $33.54 | $91,491.34 | 0.01099 | 29.98 | 0.0003666 | 0x7c...acec | |
| 11/28/2025 | 10:11:39 AM | buy | $4.61 | $91,495.1 | 0.001512 | 29.99 | 0.00005043 | 0x17...d660 | |
| 11/28/2025 | 10:11:37 AM | buy | $62.11 | $91,488.72 | 0.02036 | 29.98 | 0.0006789 | 0xcc...ee63 | |
| 11/28/2025 | 10:11:33 AM | sell | $1,461.91 | $91,477.16 | 0.4791 | 29.98 | 0.01598 | 0x91...5ecc | |
| 11/28/2025 | 10:11:19 AM | buy | $191.31 | $91,492.15 | 0.0627 | 29.98 | 0.002091 | 0xb6...e8b9 | |
| 11/28/2025 | 10:11:19 AM | buy | $19.03 | $91,493.15 | 0.006239 | 29.98 | 0.000208 | 0xb6...e8b9 | |
| 11/28/2025 | 10:11:13 AM | sell | $3,183.72 | $91,484.68 | 1.04 | 29.98 | 0.0348 | 0xd2...6af9 | |
| 11/28/2025 | 10:11:11 AM | buy | $9.91 | $91,507.02 | 0.00325 | 29.99 | 0.0001083 | 0x26...32f5 | |
| 11/28/2025 | 10:11:01 AM | buy | $30.32 | $91,507.99 | 0.00994 | 29.99 | 0.0003314 | 0xe7...7af2 | |
| 11/28/2025 | 10:10:57 AM | buy | $2,358.28 | $91,503.02 | 0.773 | 29.99 | 0.02577 | 0xc3...b9ea |