WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$84,026.24
Presyo
29.96 WETH
TVL
$695,247.63
MKT CAP
$2.55B
5m
-0.06%
1h
-0.68%
4h
-0.16%
24h
-5.56%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
19M
Telegram price alerts
Pares:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
2.89
Pinagsama WETH:
$161.12

cbBTC/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $84,026.24. Ang presyo ng cbBTC ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22002 trades na may dami ng kalakalan na $18,987,214.04. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,552,674,874.26. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $695,247.63. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $695,247.63.

Ang kabuuang transaksyon ng cbBTC/WETH ay 22002 sa nakaraang 24 na oras, kung saan 10907 ang mga buy transactions, at 11095 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $18,987,214.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.96, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,026.24 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:05:57 AMbuy$628$84,026.240.223929.960.007473
0x20C...aA2D
0x50...5e1e
01/30/20261:05:53 AMbuy$113.82$84,021.920.0405829.960.001354
0xa00...04dC
0x11...87bf
01/30/20261:05:53 AMbuy$814.34$84,020.080.290429.960.009692
0xee0...7058
0xb1...58f7
01/30/20261:05:51 AMbuy$6.16$84,025.970.00219829.960.00007338
0xbb5...26C4
0xe1...a69f
01/30/20261:05:49 AMbuy$413.34$84,016.570.147429.960.004919
0x6FC...f386
0xcf...b533
01/30/20261:05:45 AMsell$1,111.13$84,004.120.396229.950.01322
0x20C...aA2D
0x5e...c1b9
01/30/20261:05:45 AMbuy$60.25$84,013.810.0214829.960.0007171
0x7e3...18bE
0x00...4d7a
01/30/20261:05:41 AMsell$1,997.04$83,998.80.712329.960.02377
0x291...2c38
0xda...3419
01/30/20261:05:41 AMbuy$39.13$84,001.930.0139629.960.0004659
0x367...1278
0x95...4a34
01/30/20261:05:41 AMsell$702.17$83,990.30.250429.950.00836
0x6FC...f386
0x4d...2ce5
01/30/20261:05:39 AMsell$490.43$83,977.010.174929.960.00584
0x8A2...4ae2
0x46...22e2
01/30/20261:05:27 AMsell$998.41$83,961.840.356329.960.01189
0x833...150E
0x33...00fa
01/30/20261:05:29 AMsell$299.89$83,955.90.10729.960.003572
0x152...7132
0x5b...ead9
01/30/20261:05:19 AMsell$383.95$83,967.970.13729.960.004572
0xD0d...5BeA
0x2d...465f
01/30/20261:05:17 AMsell$616.13$83,972.270.219929.970.007337
0x530...188D
0x54...6cab
01/30/20261:05:15 AMsell$534.92$83,977.360.190929.970.006369
0xFB4...DE7e
0xaa...a910
01/30/20261:05:13 AMsell$119.26$83,979.80.0425629.970.00142
0x728...F500
0xf8...cba4
01/30/20261:05:07 AMsell$163.87$83,981.420.0584829.970.001951
0xa00...04dC
0xb9...4627
01/30/20261:05:03 AMsell$998.53$83,962.070.356429.970.01189
0xb21...aD61
0x70...667a
01/30/20261:05:03 AMsell$976.64$83,970.280.348629.970.01163
0x61a...A3b5
0x12...1b10