Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 3.07
- Pinagsama WETH:
- $336.84
cbBTC/WETH price stats sa Base
Noong Marso 11, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $69,557.5. Ang presyo ng cbBTC ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20117 trades na may dami ng kalakalan na $22,127,427.98. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,245,592,345.90. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $893,965.87. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $893,965.87.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 20117 sa nakaraang 24 na oras, kung saan 10453 ang mga buy transactions, at 9664 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $22,127,427.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 34.44, na naitala noong 9:29 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $69,557.5 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:29:15 AM | buy | $448.64 | $69,557.5 | 0.2221 | 34.44 | 0.006449 | 0xcd...14d5 | |
| 03/11/2026 | 9:29:15 AM | buy | $980.06 | $69,555.6 | 0.4853 | 34.44 | 0.01409 | 0xce...0383 | |
| 03/11/2026 | 9:29:13 AM | buy | $1,226.41 | $69,580.75 | 0.6071 | 34.44 | 0.01762 | 0x1a...af0e | |
| 03/11/2026 | 9:29:09 AM | buy | $1,173.39 | $69,564.84 | 0.581 | 34.44 | 0.01686 | 0x6a...57da | |
| 03/11/2026 | 9:29:09 AM | buy | $193.46 | $69,566.9 | 0.09579 | 34.44 | 0.00278 | 0xe1...a019 | |
| 03/11/2026 | 9:28:57 AM | sell | $9.99 | $69,572.22 | 0.004949 | 34.43 | 0.0001437 | 0x3c...7122 | |
| 03/11/2026 | 9:28:59 AM | buy | $104 | $69,588 | 0.05148 | 34.44 | 0.001494 | 0x50...79ea | |
| 03/11/2026 | 9:28:55 AM | buy | $1,335.26 | $69,596.54 | 0.6608 | 34.44 | 0.01918 | 0xc3...42c1 | |
| 03/11/2026 | 9:28:39 AM | buy | $3,043.11 | $69,605.89 | 1.5 | 34.44 | 0.04371 | 0x57...a05b | |
| 03/11/2026 | 9:28:05 AM | sell | $2.31 | $69,596.65 | 0.001147 | 34.42 | 0.00003332 | 0x97...b392 | |
| 03/11/2026 | 9:26:49 AM | buy | $20.56 | $69,598.9 | 0.01017 | 34.44 | 0.0002955 | 0xa3...03d5 | |
| 03/11/2026 | 9:26:37 AM | sell | $189.23 | $69,605.18 | 0.09361 | 34.43 | 0.002718 | 0xec...f735 | |
| 03/11/2026 | 9:26:15 AM | buy | $36.37 | $69,616.59 | 0.01799 | 34.44 | 0.0005224 | 0xfa...dffa | |
| 03/11/2026 | 9:26:11 AM | buy | $1,514.8 | $69,613.6 | 0.7494 | 34.43 | 0.02176 | 0x29...7032 | |
| 03/11/2026 | 9:25:41 AM | sell | $124.93 | $69,596.61 | 0.06181 | 34.43 | 0.001795 | 0x80...1fd0 | |
| 03/11/2026 | 9:25:37 AM | sell | $2,675.72 | $69,601.29 | 1.32 | 34.43 | 0.03844 | 0x80...3860 | |
| 03/11/2026 | 9:25:27 AM | sell | $2,722.08 | $69,621.74 | 1.34 | 34.43 | 0.03909 | 0x1f...338c | |
| 03/11/2026 | 9:25:25 AM | sell | $1,440.96 | $69,617.73 | 0.7128 | 34.43 | 0.02069 | 0x31...64a6 | |
| 03/11/2026 | 9:25:25 AM | sell | $308.63 | $69,615.31 | 0.1526 | 34.43 | 0.004433 | 0xdc...97a6 | |
| 03/11/2026 | 9:25:05 AM | buy | $1,019.14 | $69,625.86 | 0.5041 | 34.44 | 0.01463 | 0xbe...8ce9 |