WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$102,413.48
Presyo
29.66 WETH
TVL
$740,836.39
MKT CAP
$2.42B
5m
0.25%
1h
0.35%
4h
-0.03%
24h
0.53%
Ibahagi
TXNS
39K
Mga Bumili
20K
Mga Nagbenta
19K
Dami
29M
Telegram price alerts
Pares:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
3.02
Pinagsama WETH:
$124.8

cbBTC/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $102,413.48. Ang presyo ng cbBTC ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39227 trades na may dami ng kalakalan na $28,774,248.80. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,420,407,154.03. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $740,836.39. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $740,836.39.

Ang kabuuang transaksyon ng cbBTC/WETH ay 39227 sa nakaraang 24 na oras, kung saan 20088 ang mga buy transactions, at 19139 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $28,774,248.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.66, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,413.48 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20258:29:09 AMsell$160.62$102,413.480.0465229.660.001568
0xa00...04dC
0x32...140e
11/08/20258:29:07 AMbuy$1,020.4$102,427.170.295529.670.009962
0x1Cd...4eBe
0xde...2244
11/08/20258:29:03 AMbuy$37.77$102,425.120.0109429.670.0003688
0xDfE...fa1B
0x94...3f9a
11/08/20258:29:01 AMbuy$999.27$102,414.510.289429.660.009757
0xC31...0CFE
0x30...7359
11/08/20258:29:01 AMbuy$767.1$102,420.710.222229.660.007489
0xbCf...5CFa
0xce...80b4
11/08/20258:28:45 AMbuy$329.47$102,508.070.0953429.660.003214
0xC26...c818
0x3d...0ae4
11/08/20258:28:47 AMbuy$154.1$102,509.460.0445929.660.001503
0x445...2911
0x5c...963a
11/08/20258:28:53 AMbuy$85.58$102,513.910.0247629.660.0008348
0xb56...9Ed1
0x6f...b418
11/08/20258:28:45 AMbuy$103.14$102,505.690.0298429.660.001006
0x445...2911
0x90...058c
11/08/20258:28:43 AMsell$539.81$102,490.650.156229.650.005266
0x513...f4E2
0x35...6d73
11/08/20258:28:51 AMbuy$513.11$102,511.950.148429.660.005005
0x586...E725
0xb5...7361
11/08/20258:28:45 AMbuy$79.74$102,506.330.0230729.660.000778
0x1Ba...7ca8
0x5c...83fc
11/08/20258:28:39 AMbuy$1,223.9$102,504.840.354129.660.01193
0x6FC...f386
0x1d...1e11
11/08/20258:28:35 AMbuy$87.72$102,471.620.0253829.650.000856
0xA16...cCFf
0x46...df87
11/08/20258:28:37 AMbuy$589.62$102,474.130.170629.650.005753
0xD14...64f0
0x16...52b4
11/08/20258:28:37 AMbuy$537.13$102,477.970.155429.650.005241
0x666...D9B7
0xa9...f698
11/08/20258:28:39 AMbuy$1,000.21$102,497.120.289429.660.009758
0x019...58C2
0x8d...2c11
11/08/20258:28:39 AMbuy$1,945.82$102,486.670.563129.650.01898
0x1Cd...4eBe
0x05...0304
11/08/20258:28:31 AMbuy$60.21$102,470.960.0174229.650.0005876
0xa6B...8CD9
0x94...3dd7
11/08/20258:28:31 AMbuy$80.16$102,470.840.0231929.650.0007823
0x538...431F
0xe1...f4f1