WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$83,110.95
Presyo
31.03 WETH
TVL
$180,365.6
MKT CAP
$3.89B
5m
-0.13%
1h
0.09%
4h
-1.30%
24h
-1.14%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
366K
Telegram price alerts
Pares:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.69
Pinagsama WETH:
$14.83

cbBTC/WETH price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $83,110.95. Ang presyo ng cbBTC ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5045 trades na may dami ng kalakalan na $365,919.50. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,885,116,810.16. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $180,365.60. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $180,365.60.

Ang kabuuang transaksyon ng cbBTC/WETH ay 5045 sa nakaraang 24 na oras, kung saan 2535 ang mga buy transactions, at 2510 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $365,919.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.03, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $83,110.95 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20264:31:03 PMsell$1.99$83,110.950.000745131.030.00002401
0xaa3...1046
0xf3...6c63
09/29/20264:30:43 PMbuy$68.83$83,179.550.0256931.050.0008275
0x68C...5B8E
0xfb...8d65
09/29/20264:30:29 PMbuy$56.19$83,214.80.0209631.040.0006753
0x68C...5B8E
0xf9...9a0d
09/29/20264:30:29 PMbuy$88.86$83,203.590.0331531.040.001068
0xf70...dbEF
0x68...6c62
09/29/20264:29:23 PMbuy$68.87$83,237.450.0256831.030.0008274
0x68C...5B8E
0xc8...e1e5
09/29/20264:26:47 PMbuy$70.25$83,221.970.0261931.030.0008441
0x68C...5B8E
0xbc...998f
09/29/20264:26:43 PMsell$21.29$83,1870.00794331.020.000256
0x236...03ba
0xc7...bc01
09/29/20264:26:21 PMsell$5.56$83,199.040.00207531.020.0000669
0x668...BB3b
0x79...aec7
09/29/20264:26:17 PMsell$55.81$83,204.70.0208131.030.0006708
0x68C...5B8E
0x7d...ed32
09/29/20264:26:19 PMsell$1.18$83,150.10.000443131.010.00001429
0x9c5...e619
0x83...86e1
09/29/20264:26:01 PMsell$21.3$83,185.290.00794631.030.000256
0x236...03ba
0x55...099a
09/29/20264:24:53 PMsell$7.95$82,967.250.00297431.030.00009586
0x6dc...7C27
0x83...a4c1
09/29/20264:24:47 PMbuy$26.68$83,167.020.0099631.030.0003208
0x920...6fb2
0x6e...df4c
09/29/20264:24:37 PMbuy$56.02$83,195.870.020931.030.0006734
0x21E...702D
0x91...05bd
09/29/20264:24:35 PMbuy$58.75$83,149.910.0219231.030.0007065
0x68C...5B8E
0x91...077f
09/29/20264:24:11 PMsell$21.36$83,179.190.0079731.020.0002568
0x236...03ba
0x12...3ddc
09/29/20264:24:07 PMsell$50.17$83,116.940.0187331.020.0006036
0x2Fd...8696
0x91...3413
09/29/20264:23:21 PMbuy$80.16$82,930.070.0299931.030.0009666
0x7BF...1A6D
0x26...8e55
09/29/20264:23:09 PMbuy$71.87$83,175.410.0268131.020.000864
0x68C...5B8E
0x98...05bc
09/29/20264:22:43 PMbuy$52.92$83,134.420.0197431.020.0006365
0x61d...12c3
0xac...2eb9