- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 2.35
- Pinagsama WETH:
- $76.75
cbBTC/WETH price stats sa Base
Noong Enero 9, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $90,238.39. Ang presyo ng cbBTC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18389 trades na may dami ng kalakalan na $13,794,962.41. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,572,115,243.52. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $449,837.24. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $449,837.24.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 18389 sa nakaraang 24 na oras, kung saan 9355 ang mga buy transactions, at 9034 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $13,794,962.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 29.16, na naitala noong 9:32 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $90,238.39 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:31:45 AM | sell | $58.59 | $90,238.39 | 0.01893 | 29.16 | 0.0006493 | 0x97...7beb | |
| 01/09/2026 | 9:31:37 AM | sell | $2,003.25 | $90,247.89 | 0.6473 | 29.16 | 0.02219 | 0xe2...f0b2 | |
| 01/09/2026 | 9:31:37 AM | sell | $681.15 | $90,242.79 | 0.2201 | 29.16 | 0.007548 | 0xbd...e25c | |
| 01/09/2026 | 9:31:29 AM | sell | $252.7 | $90,250.36 | 0.08166 | 29.16 | 0.0028 | 0xa7...c8c8 | |
| 01/09/2026 | 9:31:19 AM | sell | $2,932.38 | $90,253.59 | 0.9476 | 29.16 | 0.03249 | 0x41...783c | |
| 01/09/2026 | 9:30:57 AM | sell | $2,281.96 | $90,257.12 | 0.7374 | 29.16 | 0.02528 | 0x0d...d41e | |
| 01/09/2026 | 9:30:47 AM | sell | $496.43 | $90,261.37 | 0.1604 | 29.16 | 0.0055 | 0xeb...c533 | |
| 01/09/2026 | 9:30:47 AM | sell | $358.36 | $90,264.72 | 0.1158 | 29.17 | 0.00397 | 0x66...df5f | |
| 01/09/2026 | 9:30:43 AM | buy | $165.97 | $90,278.45 | 0.05363 | 29.17 | 0.001838 | 0x58...a776 | |
| 01/09/2026 | 9:30:45 AM | sell | $459.48 | $90,265.67 | 0.1484 | 29.17 | 0.00509 | 0xa4...1c66 | |
| 01/09/2026 | 9:30:39 AM | buy | $172.81 | $90,274.44 | 0.05584 | 29.17 | 0.001914 | 0x04...868a | |
| 01/09/2026 | 9:30:41 AM | buy | $169.36 | $90,276.27 | 0.05473 | 29.17 | 0.001876 | 0x9e...e149 | |
| 01/09/2026 | 9:30:37 AM | sell | $821.59 | $90,264.92 | 0.2655 | 29.17 | 0.009102 | 0xaf...54f3 | |
| 01/09/2026 | 9:30:37 AM | buy | $176.34 | $90,281.87 | 0.05698 | 29.17 | 0.001953 | 0x0a...6aa1 | |
| 01/09/2026 | 9:30:33 AM | buy | $183.61 | $90,278.56 | 0.05933 | 29.17 | 0.002033 | 0x42...8742 | |
| 01/09/2026 | 9:30:35 AM | buy | $179.94 | $90,280.79 | 0.05815 | 29.17 | 0.001993 | 0xfc...97cd | |
| 01/09/2026 | 9:30:29 AM | buy | $191.18 | $90,275.36 | 0.06178 | 29.17 | 0.002117 | 0x6b...b913 | |
| 01/09/2026 | 9:30:31 AM | buy | $187.36 | $90,276.85 | 0.06054 | 29.17 | 0.002075 | 0xe7...cfb6 | |
| 01/09/2026 | 9:30:27 AM | buy | $195.08 | $90,273.82 | 0.06304 | 29.17 | 0.002161 | 0x59...73d8 | |
| 01/09/2026 | 9:30:25 AM | buy | $199.06 | $90,271.58 | 0.06433 | 29.17 | 0.002205 | 0x82...437e |