WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$80,279.71
Presyo
34.69 WETH
TVL
$443,415.33
MKT CAP
$2.96B
5m
0.07%
1h
-0.01%
4h
0.04%
24h
0.25%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.8795
Pinagsama WETH:
$161.13

cbBTC/WETH price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $80,279.71. Ang presyo ng cbBTC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4893 trades na may dami ng kalakalan na $1,247,825.08. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,957,241,101.80. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $443,415.34. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $443,415.34.

Ang kabuuang transaksyon ng cbBTC/WETH ay 4893 sa nakaraang 24 na oras, kung saan 2433 ang mga buy transactions, at 2460 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,247,825.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.69, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $80,279.71 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202610:39:25 AMbuy$401.74$80,320.070.173534.690.005001
0xee0...7058
0x46...803c
05/09/202610:39:07 AMbuy$4.85$80,279.710.002134.690.00006052
0xaB2...56f5
0xea...6083
05/09/202610:36:29 AMbuy$76.35$80,283.210.0329934.690.000951
0xe6a...8170
0x73...8033
05/09/202610:35:29 AMsell$91.99$80,255.50.0397634.680.001146
0x84F...CE05
0x7b...79b6
05/09/202610:35:29 AMbuy$1.05$80,302.30.000456734.70.00001316
0xD3E...84bC
0xe3...d937
05/09/202610:35:17 AMsell$319.99$80,253.450.138334.690.003987
0xD0d...5BeA
0x95...af2a
05/09/202610:34:25 AMbuy$358.97$80,252.50.155234.690.004473
0x12B...8Fe8
0x50...21aa
05/09/202610:33:11 AMsell$111.19$80,222.080.0480834.680.001386
0x9A0...75da
0xc6...34a0
05/09/202610:32:41 AMsell$6.19$80,231.120.00267934.680.00007725
0xE5B...ed57
0x49...b175
05/09/202610:32:39 AMbuy$3.19$80,270.660.0013834.70.00003978
0xE43...5CD4
0xf6...bead
05/09/202610:32:39 AMsell$126.51$80,243.010.054734.690.001576
0xb14...c28E
0x87...9799
05/09/202610:32:39 AMsell$620.55$80,238.40.268334.690.007733
0x10e...4273
0xdd...7b11
05/09/202610:30:19 AMsell$39.18$80,199.960.0169534.690.0004886
0xd62...11b0
0xe2...9826
05/09/202610:30:01 AMsell$456.25$80,215.390.197334.690.005687
0x5fC...e680
0xa1...a1c3
05/09/202610:27:29 AMbuy$395.69$80,239.740.171134.70.004931
0xdb6...8153
0x7d...9ed6
05/09/202610:26:17 AMbuy$269.6$80,222.720.116634.70.00336
0x13e...3ea8
0xe6...fde8
05/09/202610:25:55 AMbuy$187.98$80,219.760.0813134.690.002343
0x164...C31d
0xce...799b
05/09/202610:25:03 AMbuy$176.94$80,205.970.0765434.690.002206
0x13e...3ea8
0xbb...7292
05/09/202610:24:57 AMbuy$302.69$80,144.860.13134.690.003776
0x4Aa...F95F
0x19...308e
05/09/202610:24:59 AMbuy$159.96$80,148.10.0692534.690.001995
0xD0d...5BeA
0xa8...0065