WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$66,795.07
Presyo
33.9 WETH
TVL
$469,740.57
MKT CAP
$2.09B
5m
0.00%
1h
-0.17%
4h
0.65%
24h
-1.50%
Ibahagi
TXNS
18K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
10M
Telegram price alerts
Pares:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
2.99
Pinagsama WETH:
$136.87

cbBTC/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $66,795.07. Ang presyo ng cbBTC ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17677 trades na may dami ng kalakalan na $9,730,478.62. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,088,892,358.76. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $469,740.58. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $469,740.58.

Ang kabuuang transaksyon ng cbBTC/WETH ay 17677 sa nakaraang 24 na oras, kung saan 8822 ang mga buy transactions, at 8855 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $9,730,478.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.9, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $66,795.07 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20264:55:41 AMbuy$409.96$66,795.070.20833.90.006137
0x588...d4Ec
0xb6...02d1
02/19/20264:55:15 AMbuy$443.25$66,780.410.22533.90.006637
0x89a...20f8
0x86...3d6c
02/19/20264:55:15 AMbuy$1,378.18$66,775.640.699633.90.02063
0x000...0e61
0x45...6d7a
02/19/20264:55:05 AMbuy$56.46$66,786.040.0286633.890.0008455
0xcBb...fF96
0xda...d73b
02/19/20264:53:53 AMbuy$99.85$66,765.10.050733.890.001495
0xa8B...FDFB
0x84...4034
02/19/20264:53:39 AMsell$7.3$66,754.610.00370733.890.0001093
0x433...7B5F
0x1f...25b3
02/19/20264:53:27 AMbuy$4.1$66,785.480.00208333.890.00006146
0xa00...04dC
0x31...fec4
02/19/20264:53:27 AMbuy$1,390.27$66,780.640.705633.890.02081
0xCc4...eD2C
0x52...d34a
02/19/20264:53:25 AMbuy$707.98$66,788.30.359233.890.0106
0x6FC...f386
0x44...5867
02/19/20264:53:17 AMsell$69.95$66,764.710.035533.880.001047
0x09E...04eF
0x93...3603
02/19/20264:53:15 AMsell$13.74$66,764.670.00697733.880.0002059
0xF13...6B9e
0x43...784b
02/19/20264:52:37 AMbuy$204.85$66,752.50.10433.890.003068
0xa00...04dC
0x1d...7e67
02/19/20264:52:35 AMbuy$986.76$66,749.170.50133.890.01478
0xa00...04dC
0x02...6017
02/19/20264:52:31 AMsell$784.61$66,735.770.398433.880.01175
0xa00...04dC
0xec...d51a
02/19/20264:52:33 AMsell$679.2$66,732.020.344833.880.01017
0xCc4...eD2C
0x40...be57
02/19/20264:52:11 AMbuy$3.42$66,766.580.00173833.890.00005129
0xFCd...c537
0xf1...ba3d
02/19/20264:52:03 AMsell$410.94$66,738.660.208633.880.006157
0xa00...04dC
0x29...5e9f
02/19/20264:51:55 AMbuy$260.42$66,729.480.132233.890.003902
0x367...1278
0x7a...b375
02/19/20264:51:55 AMbuy$99.8$66,730.70.0506933.890.001495
0xa8B...FDFB
0x4b...ac25
02/19/20264:51:37 AMbuy$36.55$66,766.180.0185533.890.0005475
0x89a...3F07
0xbe...de2b