WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$66,567.8
Presyo
32.82 WETH
TVL
$841,013.21
MKT CAP
$2.29B
5m
0.03%
1h
-0.39%
4h
-1.79%
24h
0.34%
Ibahagi
TXNS
21K
Mga Bumili
10K
Mga Nagbenta
11K
Dami
18M
Telegram price alerts
Pares:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
6.79
Pinagsama WETH:
$191.51

cbBTC/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $66,567.8. Ang presyo ng cbBTC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20958 trades na may dami ng kalakalan na $18,007,641.35. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,293,586,714.22. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $841,013.21. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $841,013.21.

Ang kabuuang transaksyon ng cbBTC/WETH ay 20958 sa nakaraang 24 na oras, kung saan 9881 ang mga buy transactions, at 11077 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $18,007,641.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.82, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $66,567.8 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20267:04:57 PMbuy$868.53$66,567.80.428232.820.01304
0x7Ad...578b
0x16...bc6a
03/30/20267:04:55 PMbuy$640.23$66,568.80.315632.820.009617
0xD0d...5BeA
0x42...0ed7
03/30/20267:04:53 PMbuy$100.02$66,591.660.049332.820.001502
0xD0d...5BeA
0x75...ec5a
03/30/20267:04:53 PMbuy$150.18$66,591.950.0740232.820.002255
0xD0d...5BeA
0x25...4d8a
03/30/20267:04:53 PMbuy$150.18$66,592.540.0740232.820.002255
0xD0d...5BeA
0x5b...0ec1
03/30/20267:04:51 PMbuy$160.19$66,590.970.0789632.820.002405
0xD0d...5BeA
0x58...72dc
03/30/20267:04:49 PMsell$61.05$66,579.350.0300932.810.0009169
0x410...3Da3
0xb1...9461
03/30/20267:04:41 PMsell$294.94$66,572.020.145332.810.00443
0xf70...dbEF
0x24...5347
03/30/20267:04:37 PMsell$1,454.69$66,5570.717232.810.02185
0x10e...4273
0x07...c9c3
03/30/20267:04:35 PMsell$490.46$66,469.750.242132.810.007378
0x6FC...f386
0x52...34fe
03/30/20267:04:35 PMsell$124.51$66,470.150.0614732.810.001873
0x704...4b43
0x54...d216
03/30/20267:04:23 PMbuy$289.06$66,551.40.142532.820.004343
0x5C1...fE57
0xb0...9d10
03/30/20267:04:17 PMbuy$761.02$66,538.510.375432.820.01143
0xD0d...5BeA
0xf3...a2fe
03/30/20267:04:19 PMbuy$896.74$66,538.320.442432.820.01347
0xD0d...5BeA
0xd6...2495
03/30/20267:04:19 PMsell$990.2$66,526.790.488532.820.01488
0xD14...64f0
0xd8...d524
03/30/20267:04:17 PMsell$874.04$66,526.930.431232.820.01313
0xee0...7058
0x7d...04ef
03/30/20267:04:15 PMbuy$720.25$66,537.660.355332.820.01082
0xD0d...5BeA
0xfe...8a35
03/30/20267:04:05 PMbuy$174.74$66,535.370.086232.820.002626
0xbA3...AA5e
0x4c...291a
03/30/20267:04:01 PMsell$1,279.95$66,525.860.631432.810.01924
0xD0d...5BeA
0x45...f470
03/30/20267:03:57 PMsell$1,161.3$66,520.010.572932.820.01745
0xD0d...5BeA
0xba...6940