WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$79,469.58
Presyo
31.6 WETH
TVL
$178,981.04
MKT CAP
$3.62B
5m
0.54%
1h
-0.24%
4h
0.58%
24h
2.29%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
259K
Telegram price alerts
Pares:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.69
Pinagsama WETH:
$17.51

cbBTC/WETH price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $79,469.58. Ang presyo ng cbBTC ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4223 trades na may dami ng kalakalan na $258,965.24. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,619,546,650.00. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $178,981.04. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $178,981.04.

Ang kabuuang transaksyon ng cbBTC/WETH ay 4223 sa nakaraang 24 na oras, kung saan 2120 ang mga buy transactions, at 2103 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $258,965.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.6, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $79,469.58 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20261:52:13 PMbuy$181.04$79,469.580.07231.60.002278
0xb2f...E2DA
0x39...3499
09/09/20261:51:59 PMbuy$19.18$79,454.410.00762931.590.0002414
0x18D...8e25
0x5b...6173
09/09/20261:51:27 PMbuy$23.89$78,976.620.00956131.590.0003026
0xbbe...e29f
0xe7...5481
09/09/20261:51:27 PMbuy$41.17$78,970.370.0164731.590.0005213
0xb6b...1F2B
0x97...74d6
09/09/20261:51:23 PMbuy$7.46$78,972.450.00298831.590.00009457
0xC65...7a2A
0x24...660e
09/09/20261:51:21 PMsell$0.7421$78,873.310.000296931.550.05941
0x291...1465
0xd6...f48b
09/09/20261:51:23 PMbuy$12.43$78,966.640.00497531.590.0001574
0xf57...EcE9
0x61...da8d
09/09/20261:51:15 PMsell$50.73$78,953.650.0202931.580.0006425
0x289...bC4C
0x8d...64e8
09/09/20261:51:11 PMsell$43.18$78,968.920.0172731.590.0005469
0xadA...F7CB
0xfa...a4a7
09/09/20261:51:13 PMsell$55.12$78,962.070.0220531.590.0006981
0xf70...dbEF
0x0d...96b5
09/09/20261:51:01 PMbuy$3.24$78,998.920.00129831.60.00004109
0xa3b...B08C
0xb3...c7a9
09/09/20261:50:53 PMbuy$21.98$79,460.50.00874531.60.0002767
0x0e8...f019
0x74...861d
09/09/20261:50:49 PMbuy$43.61$79,455.760.0173431.590.0005489
0x0A8...88f5
0x97...cda1
09/09/20261:50:47 PMbuy$12$79,455.560.00477531.590.0001511
0x961...999b
0xea...f2c8
09/09/20261:50:43 PMbuy$24.76$79,450.460.0098531.590.0003117
0x0e8...f019
0x4e...4352
09/09/20261:50:39 PMsell$10.08$79,428.280.00400931.580.0001269
0x70C...C4e4
0x7c...340f
09/09/20261:50:33 PMsell$20.9$78,957.860.00836231.580.0002647
0x391...E273
0x2d...1089
09/09/20261:50:25 PMsell$4.17$79,429.780.0016631.580.00005258
0x0E3...dC87
0x20...b9a1
09/09/20261:50:17 PMsell$2.78$79,422.480.00110631.580.00003504
0x391...E273
0xc8...f3dd
09/09/20261:49:01 PMsell$27.18$79,441.440.0108131.590.0003422
0xB80...DF95
0x2f...9b52