WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$75,455.39
Presyo
35.16 WETH
TVL
$66,773.54
MKT CAP
$3.72B
5m
0.00%
1h
0.82%
4h
1.36%
24h
-0.70%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
240K
Telegram price alerts
Pares:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.192
Pinagsama WETH:
$24.36

cbBTC/WETH price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $75,455.39. Ang presyo ng cbBTC ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4178 trades na may dami ng kalakalan na $239,777.37. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,719,068,229.15. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $66,773.55. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $66,773.55.

Ang kabuuang transaksyon ng cbBTC/WETH ay 4178 sa nakaraang 24 na oras, kung saan 2004 ang mga buy transactions, at 2174 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $239,777.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 35.16, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $75,455.39 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20263:51:01 PMbuy$21.45$75,455.390.0135.160.0002843
0x8D4...b123
0xa0...d0cb
11/09/20263:50:52 PMbuy$21.46$75,454.560.0135.150.0002844
0x4b5...2226
0x7f...0805
11/09/20263:50:45 PMsell$84.22$75,409.360.0392335.130.001116
0x68C...5B8E
0xf2...3f7c
11/09/20263:50:48 PMbuy$1.73$75,483.230.000809135.160.00002301
0x68C...5B8E
0x8a...2b79
11/09/20263:50:48 PMbuy$20.78$75,444.990.00968335.140.0002755
0xdFc...8ac3
0x1e...26d7
11/09/20263:50:45 PMbuy$59.05$75,414.710.0275135.130.000783
0xd24...0C49
0xe3...331e
11/09/20263:43:20 PMsell$18.99$75,307.10.00887635.190.0002522
0x68C...5B8E
0x40...6f4c
11/09/20263:41:24 PMsell$21.64$75,299.170.0101135.20.0002874
0x68C...5B8E
0xeb...9d01
11/09/20263:39:52 PMbuy$9.58$75,199.820.00448835.210.0001274
0xf0E...f966
0x75...7e5b
11/09/20263:39:49 PMsell$25.47$75,125.10.0119335.20.000339
0x68C...5B8E
0x91...8e0b
11/09/20263:39:05 PMbuy$20.81$75,159.520.00975135.210.0002768
0x68C...5B8E
0xaa...81ed
11/09/20263:38:35 PMbuy$17.39$75,203.250.00814535.20.0002313
0x248...6888
0xce...9cd6
11/09/20263:38:27 PMbuy$17.49$75,186.370.0081935.190.0002326
0xb7A...03e1
0x83...3913
11/09/20263:37:12 PMsell$11.88$75,267.650.00555635.180.0001579
0xB66...FEB1
0x02...1c60
11/09/20263:36:15 PMsell$22.68$75,113.420.0106335.190.000302
0x68C...5B8E
0xde...d91e
11/09/20263:35:55 PMbuy$24.55$75,132.680.011535.20.0003267
0x68C...5B8E
0xd9...5d71
11/09/20263:35:44 PMbuy$19.42$75,112.090.00910235.190.0002586
0x68C...5B8E
0x67...b7ae
11/09/20263:35:29 PMbuy$19.91$75,182.570.00931935.180.0002648
0x68C...5B8E
0x9c...c857
11/09/20263:35:16 PMsell$19.43$75,166.910.00909635.170.0002585
0x68C...5B8E
0x39...c632
11/09/20263:34:41 PMsell$29.53$75,128.090.0138335.190.000393
0x68C...5B8E
0x40...4633