WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,333.44
Presyo
32.62 WETH
TVL
$744,350.6
MKT CAP
$2.77B
5m
0.01%
1h
-0.02%
4h
1.28%
24h
2.21%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
8M
Telegram price alerts
Pares:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
3.58
Pinagsama WETH:
$201.12

cbBTC/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $76,333.44. Ang presyo ng cbBTC ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11922 trades na may dami ng kalakalan na $8,296,487.26. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,765,269,366.09. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $744,350.61. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $744,350.61.

Ang kabuuang transaksyon ng cbBTC/WETH ay 11922 sa nakaraang 24 na oras, kung saan 5953 ang mga buy transactions, at 5969 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $8,296,487.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.62, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,333.44 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20268:59:47 PMbuy$2,001.5$76,333.440.855532.620.02622
0x17A...907A
0x30...6a62
04/20/20268:59:39 PMbuy$2.37$76,336.830.00101432.620.00003108
0x728...F500
0x9f...88a3
04/20/20268:59:35 PMsell$16.3$76,312.590.00696732.610.0002136
0xf70...dbEF
0xf4...b708
04/20/20268:59:29 PMsell$162.22$76,313.560.0693432.610.002125
0xf70...dbEF
0xc7...15ba
04/20/20268:59:01 PMbuy$863.09$76,354.610.368732.620.0113
0x7d0...2F9A
0xf3...40d5
04/20/20268:58:53 PMsell$2,001.16$76,338.760.855132.620.02621
0xaC1...cad4
0x9a...b578
04/20/20268:58:53 PMsell$421.57$76,331.10.180132.610.005522
0xBae...e0D8
0x62...129f
04/20/20268:58:53 PMbuy$149.77$76,345.430.06432.620.001961
0xD4a...109c
0xd0...8406
04/20/20268:57:53 PMbuy$599.81$76,350.130.256332.630.007856
0x8D4...b123
0x4d...3a27
04/20/20268:57:53 PMsell$1,000.71$76,335.630.427732.620.0131
0x986...90d5
0xfa...fe0a
04/20/20268:57:47 PMbuy$6.71$76,348.730.00286932.630.00008794
0x54d...540C
0x43...6f96
04/20/20268:57:33 PMsell$1,000.38$76,338.220.427532.620.0131
0x84C...1560
0x5f...5b1a
04/20/20268:57:27 PMbuy$0.1984$76,615.120.0000848132.740.05259
0x966...da7B
0xfb...5946
04/20/20268:57:05 PMbuy$44.69$76,365.180.0190932.630.0005852
0xa3E...F21F
0x32...0390
04/20/20268:57:05 PMbuy$172.64$76,370.60.0737732.630.00226
0x02a...818f
0x04...d37c
04/20/20268:57:05 PMbuy$8.34$76,364.850.00356732.630.0001093
0xC3C...Abae
0xd2...1276
04/20/20268:57:05 PMbuy$91.91$76,364.160.0392832.630.001203
0xAF6...1C0A
0xd0...f71b
04/20/20268:57:05 PMsell$1,000.93$76,354.430.427732.620.0131
0x587...0F18
0xaf...4c00
04/20/20268:57:03 PMsell$3,676.42$76,328.961.5732.630.04816
0xfc4...5163
0x5b...5717
04/20/20268:57:03 PMbuy$483.64$76,330.420.206732.630.006336
0x783...bfE2
0xa4...5eba