WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$112,085.14
Presyo
26.83 WETH
TVL
$427,814.56
MKT CAP
$2.31B
5m
-0.14%
1h
-0.13%
4h
0.17%
24h
-0.62%
Ibahagi
TXNS
24K
Mga Bumili
12K
Mga Nagbenta
12K
Dami
32M
Telegram price alerts
Pares:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.47
Pinagsama WETH:
$62.92

cbBTC/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $112,085.14. Ang presyo ng cbBTC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23619 trades na may dami ng kalakalan na $31,924,237.93. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,314,021,273.30. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $427,814.56. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $427,814.56.

Ang kabuuang transaksyon ng cbBTC/WETH ay 23619 sa nakaraang 24 na oras, kung saan 11661 ang mga buy transactions, at 11958 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $31,924,237.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 26.83, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $112,085.14 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202511:06:33 PMbuy$4,176.95$112,128.3126.840.03725
0xD84...22D9
0xc2...3296
09/23/202511:06:17 PMsell$4.12$112,085.140.000988326.830.00003683
0x1c6...58Fa
0x94...86bd
09/23/202511:06:09 PMsell$1,850.22$112,111.260.442926.840.0165
0xFD5...E37c
0x06...19b4
09/23/202511:06:09 PMsell$1,000.06$112,117.590.239426.840.008919
0x2af...B17d
0x3c...7997
09/23/202511:06:03 PMbuy$1,582.3$112,134.660.378826.840.01411
0x530...188D
0x12...7a42
09/23/202511:05:31 PMsell$495.4$112,116.180.118626.840.004418
0x35e...3A4c
0x74...80c3
09/23/202511:05:31 PMsell$131.31$112,114.660.0314326.840.001171
0xD84...22D9
0xe0...83e1
09/23/202511:05:35 PMsell$313.63$112,113.850.0750826.840.002797
0x52A...A61d
0x30...0b8d
09/23/202511:04:55 PMbuy$0.3769$112,184.360.0000902426.850.05336
0x3F3...68e0
0xa1...4f13
09/23/202511:04:41 PMsell$249.86$112,117.090.0598126.840.002228
0x351...8958
0xe3...c481
09/23/202511:04:33 PMsell$1,757.05$112,121.670.420626.840.01567
0xD5e...4c28
0xf1...fb8e
09/23/202511:04:33 PMsell$3,142.14$112,125.90.752226.840.02802
0xbCf...5CFa
0x36...9dee
09/23/202511:04:17 PMbuy$2,900.22$112,160.660.694226.840.02585
0xE21...6E8e
0x4e...d1c9
09/23/202511:04:09 PMsell$3,756.97$112,143.790.899226.840.0335
0xbCf...5CFa
0xe3...fed4
09/23/202511:04:03 PMsell$1,148.1$112,150.320.274826.840.01023
0x7d0...2F9A
0x7e...67b1
09/23/202511:03:47 PMbuy$3,002.08$112,163.880.718526.840.02676
0xeB1...2dbA
0xec...cce8
09/23/202511:03:47 PMbuy$1,664.21$112,167.750.398326.840.01483
0xD5e...4c28
0x4f...5d7a
09/23/202511:03:35 PMsell$20.3$112,140.450.00486126.840.0001811
0xceD...Ce06
0xae...1464
09/23/202511:03:43 PMbuy$200.14$112,155.610.047926.840.001784
0x784...Cf85
0x7e...7c73
09/23/202511:03:31 PMsell$279.13$112,151.120.0668126.840.002488
0x538...431F
0x83...25d7