WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$71,697.36
Presyo
31.46 WETH
TVL
$161,807.49
MKT CAP
$3.2B
5m
0.11%
1h
-0.63%
4h
0.05%
24h
10.49%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
10K
Dami
3M
Telegram price alerts
Pares:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.67
Pinagsama WETH:
$18.3

cbBTC/WETH price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $71,697.36. Ang presyo ng cbBTC ay pataas 10.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20306 trades na may dami ng kalakalan na $2,850,325.75. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,200,943,671.75. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $161,807.50. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $161,807.50.

Ang kabuuang transaksyon ng cbBTC/WETH ay 20306 sa nakaraang 24 na oras, kung saan 9813 ang mga buy transactions, at 10493 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $2,850,325.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.46, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $71,697.36 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202612:51:31 PMsell$33.37$71,683.310.0146431.450.0004656
0x928...31E0
0xf6...e20f
08/20/202612:51:31 PMbuy$53.56$71,697.360.023531.460.000747
0x68C...5B8E
0x5e...9518
08/20/202612:51:23 PMbuy$45.7$71,730.440.0200431.460.0006371
0x68C...5B8E
0xdb...4ef6
08/20/202612:51:23 PMbuy$13.57$71,725.940.00595431.450.0001892
0x68C...5B8E
0xd2...9619
08/20/202612:51:23 PMbuy$27.79$71,736.030.0121831.460.0003874
0x68C...5B8E
0xe8...f899
08/20/202612:51:21 PMbuy$37.83$71,722.190.0165931.450.0005274
0x68C...5B8E
0xd0...92b3
08/20/202612:51:21 PMsell$4.97$71,708.160.00218131.450.00006936
0xa16...2480
0x04...70c0
08/20/202612:51:13 PMbuy$149.77$71,731.520.0656631.450.002088
0xfa8...55D3
0xd9...60f0
08/20/202612:51:09 PMbuy$75.92$71,709.420.0332931.440.001058
0x91a...1A48
0x44...1b8c
08/20/202612:50:59 PMbuy$29.95$71,657.270.0131431.430.000418
0x456...404A
0x8e...44c2
08/20/202612:50:59 PMbuy$59.77$71,664.490.0262231.430.0008341
0x68C...5B8E
0xed...b086
08/20/202612:50:35 PMsell$65.9$71,627.340.0289231.430.0009201
0x83e...A040
0xfe...f13c
08/20/202612:50:33 PMsell$102.81$71,639.450.0451131.430.001435
0x000...0e61
0x4a...eb2d
08/20/202612:50:31 PMsell$50.06$71,617.710.0219731.440.0006989
0x3Be...cAAF
0xd1...f417
08/20/202612:50:05 PMsell$184.51$71,555.260.0810931.450.002578
0x554...50CD
0xe5...b9cf
08/20/202612:50:05 PMsell$24.31$71,570.710.0106831.450.0003397
0x72a...60d9
0x4e...2134
08/20/202612:49:55 PMsell$75.65$71,533.150.0332731.460.001057
0xA16...cCFf
0xf6...7d82
08/20/202612:49:49 PMsell$71.8$71,517.190.0315931.460.001004
0xfFa...83AC
0x8f...d09b
08/20/202612:49:41 PMsell$71.83$71,500.710.0316131.460.001004
0x7f6...21Bb
0xd3...bf21
08/20/202612:48:59 PMsell$35.27$71,541.860.0155131.470.0004931
0x566...60dC
0xd0...b3fd