- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 3.56
- Pinagsama WETH:
- $79.99
cbBTC/WETH price stats sa Base
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $106,981.3. Ang presyo ng cbBTC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17273 trades na may dami ng kalakalan na $12,768,811.06. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,397,426,677.48. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $692,775.51. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $692,775.51.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 17273 sa nakaraang 24 na oras, kung saan 8768 ang mga buy transactions, at 8505 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $12,768,811.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 27.48, na naitala noong 4:14 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $106,981.3 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:14:29 AM | sell | $759.39 | $106,981.3 | 0.195 | 27.48 | 0.007098 | 0xfd...ee3b | |
| 10/19/2025 | 4:14:25 AM | sell | $651.98 | $106,985.92 | 0.1674 | 27.48 | 0.006094 | 0x12...71b2 | |
| 10/19/2025 | 4:14:25 AM | buy | $35.03 | $107,002.1 | 0.008999 | 27.48 | 0.0003274 | 0x55...9506 | |
| 10/19/2025 | 4:14:21 AM | sell | $115.31 | $106,988.04 | 0.02962 | 27.48 | 0.001077 | 0x16...3e78 | |
| 10/19/2025 | 4:14:19 AM | sell | $792.06 | $106,991.17 | 0.2034 | 27.48 | 0.007403 | 0x7c...c7e7 | |
| 10/19/2025 | 4:14:15 AM | sell | $628.99 | $106,995.68 | 0.1615 | 27.48 | 0.005878 | 0xf0...aab0 | |
| 10/19/2025 | 4:14:13 AM | sell | $79.81 | $106,996.8 | 0.0205 | 27.48 | 0.0007459 | 0xef...ec27 | |
| 10/19/2025 | 4:14:09 AM | sell | $21.49 | $106,996.35 | 0.00552 | 27.48 | 0.0002008 | 0x8a...b5d0 | |
| 10/19/2025 | 4:14:09 AM | sell | $352.58 | $106,999.18 | 0.09057 | 27.48 | 0.003295 | 0x61...1250 | |
| 10/19/2025 | 4:14:09 AM | sell | $939.89 | $107,003.67 | 0.2414 | 27.48 | 0.008783 | 0x5c...37f8 | |
| 10/19/2025 | 4:14:07 AM | sell | $600.34 | $107,008.67 | 0.1542 | 27.48 | 0.00561 | 0xa3...306e | |
| 10/19/2025 | 4:13:57 AM | sell | $534.87 | $107,012.16 | 0.1374 | 27.49 | 0.004998 | 0x89...0d04 | |
| 10/19/2025 | 4:13:53 AM | sell | $427.52 | $107,025.19 | 0.1098 | 27.49 | 0.003994 | 0x2d...d2aa | |
| 10/19/2025 | 4:13:49 AM | sell | $373.9 | $107,027.83 | 0.09604 | 27.49 | 0.003493 | 0x0f...d479 | |
| 10/19/2025 | 4:13:47 AM | sell | $491.97 | $107,030.51 | 0.1263 | 27.49 | 0.004596 | 0xad...620b | |
| 10/19/2025 | 4:13:45 AM | sell | $853.83 | $107,063.06 | 0.2192 | 27.49 | 0.007975 | 0x4b...7654 | |
| 10/19/2025 | 4:13:43 AM | buy | $1,553.25 | $107,078.07 | 0.3988 | 27.49 | 0.0145 | 0x1a...3872 | |
| 10/19/2025 | 4:13:37 AM | sell | $493.36 | $107,057.22 | 0.1266 | 27.49 | 0.004608 | 0x7a...2d94 | |
| 10/19/2025 | 4:13:33 AM | sell | $680.37 | $107,061.2 | 0.1747 | 27.49 | 0.006355 | 0xf1...7c93 | |
| 10/19/2025 | 4:13:33 AM | sell | $161.03 | $107,063.23 | 0.04135 | 27.49 | 0.001504 | 0xba...4162 |