WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$63,928.45
Presyo
33.88 WETH
TVL
$153,285.78
MKT CAP
$2.84B
5m
-0.03%
1h
-0.73%
4h
-0.64%
24h
-0.06%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
737K
Telegram price alerts
Pares:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.6647
Pinagsama WETH:
$58.72

cbBTC/WETH price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $63,928.45. Ang presyo ng cbBTC ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5526 trades na may dami ng kalakalan na $736,515.33. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,837,945,820.39. Ang kontrata ng liquidity pool ay 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 na may kabuuang halaga na naka-lock (TVL) na $153,285.78. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 ay $153,285.78.

Ang kabuuang transaksyon ng cbBTC/WETH ay 5526 sa nakaraang 24 na oras, kung saan 2696 ang mga buy transactions, at 2830 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $736,515.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.88, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $63,928.45 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20267:32:37 AMsell$186.92$63,928.450.0990933.880.002924
0xFD2...5ffe
0x87...5845
07/31/20267:32:23 AMbuy$219.04$63,964.970.11633.890.003424
0x836...e440
0x2b...1d96
07/31/20267:32:21 AMbuy$39.86$63,959.020.0211233.890.0006232
0xDD4...41ce
0x0b...3d10
07/31/20267:32:21 AMsell$115.08$63,949.180.0609833.880.001799
0xC2c...9666
0xf2...e883
07/31/20267:32:03 AMsell$169.37$63,943.430.0897633.880.002648
0xeeA...f868
0x8a...dbcc
07/31/20267:31:55 AMsell$232.07$63,940.870.122933.880.003629
0x050...b0da
0xb1...6841
07/31/20267:31:57 AMbuy$252.02$63,952.320.133533.890.00394
0xAd3...93Ed
0x6e...aa2b
07/31/20267:31:49 AMsell$127.83$63,955.170.0677433.890.001998
0x3Be...cAAF
0xb9...4db4
07/31/20267:31:49 AMbuy$252.05$63,962.920.133533.890.00394
0xAd3...93Ed
0xb6...d4fb
07/31/20267:31:45 AMsell$144.95$63,958.290.0767933.880.002266
0xcA0...9F69
0x41...aafc
07/31/20267:31:47 AMbuy$277.1$63,972.910.146833.890.004331
0xfC9...1355
0xcd...cb10
07/31/20267:31:37 AMsell$157.17$63,937.640.083333.880.002458
0xFD2...5ffe
0xee...653d
07/31/20267:31:19 AMsell$170.69$64,030.490.0903433.890.002665
0xFD2...5ffe
0xaf...3806
07/31/20267:31:09 AMsell$168.07$63,895.80.0891533.890.00263
0x057...F022
0x44...e83c
07/31/20267:31:07 AMbuy$20.2$63,911.60.0107133.90.000316
0xAF2...3812
0x54...61c8
07/31/20267:31:05 AMbuy$123.92$63,849.210.0657933.90.00194
0x3Be...cAAF
0x85...9ced
07/31/20267:30:59 AMsell$248.8$63,911.070.131933.890.003893
0xe87...f431
0x37...c16a
07/31/20267:30:57 AMsell$163.75$63,921.380.0868533.90.002561
0x859...ddCB
0x0b...1bd5
07/31/20267:30:51 AMsell$179.51$63,915.510.0952333.90.002808
0xe87...f431
0x85...7475
07/31/20267:30:39 AMsell$191.79$63,922.240.101733.910.003
0x050...b0da
0xab...e982