WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USDC pair

Presyo USD
$0.03538
Presyo
0.03538 USDC
TVL
$245,871.64
MKT CAP
$22.2M
5m
0.38%
1h
0.50%
4h
0.86%
24h
-1.57%
Ibahagi
TXNS
797
Mga Bumili
456
Mga Nagbenta
341
Dami
8K
Telegram price alerts
Pares:
0xff862675c47B6a2C9072DCBe2f37a78A445c4f37
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CARV:
1.53M
Pinagsama USDC:
$191,832.37

CARV/USDC price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng CARV token sa DEX Aerodrome SlipStream ay $0.03538. Ang presyo ng CARV ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $7,760.21. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $22,231,674.27. Ang kontrata ng liquidity pool ay 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 na may kabuuang halaga na naka-lock (TVL) na $245,871.65. Ang CARV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USDC na may kontrata na address 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 ay $245,871.65.

Ang kabuuang transaksyon ng CARV/USDC ay 797 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 341 ang mga sales transactions.

Ang CARV/USDC pool ay may trading volume na $7,760.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USDC ay 0.03538, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.03538 ngayon.

CARV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/26/202612:53:25 PMbuy$9.68$0.035339.680.03533274.04
0x1e7...AB23
0x1d...80be
10/26/202612:53:25 PMbuy$6.35$0.035356.350.03535179.88
0xAbB...bbe8
0x99...0ff4
10/26/202612:53:25 PMbuy$21.33$0.0353821.330.03538602.84
0xAbB...bbe8
0xda...91e4
10/26/202612:50:39 PMbuy$12.13$0.035312.130.0353343.58
0x169...8DC4
0x77...ad6f
10/26/202612:50:27 PMbuy$11.75$0.0352811.750.03528333.16
0x2C9...8E15
0x9a...700f
10/26/202612:47:29 PMbuy$12.05$0.0352512.050.03525341.96
0x512...E9a1
0x4f...888b
10/26/202612:39:29 PMsell$39.36$0.0352639.360.035261,116.38
0x13d...0555
0xfc...0774
10/26/202612:39:29 PMsell$7.61$0.035317.610.03531215.7
0xa60...3B4D
0x75...277d
10/26/202612:38:23 PMsell$12.16$0.0353412.160.03534344.1
0x586...Cb93
0xce...ff9b
10/26/202612:32:03 PMsell$11.66$0.0353511.660.03535329.95
0x92C...6fDE
0xf1...e740
10/26/202612:29:25 PMbuy$11.39$0.0353911.390.03539321.84
0xAbB...bbe8
0x86...572e
10/26/202612:27:51 PMsell$0.24$0.035310.240.035316.79
0xcDB...7745
0x07...7e51
10/26/202612:27:51 PMbuy$19.12$0.0353919.120.03539540.29
0xAbB...bbe8
0x67...6edd
10/26/202612:27:51 PMsell$12.6$0.0353312.60.03533356.61
0x888...FE28
0x12...922a
10/26/202612:26:31 PMbuy$9.53$0.035369.530.03536269.64
0xAbB...bbe8
0x1b...85f4
10/26/202612:26:17 PMbuy$19.07$0.0353319.070.03533539.97
0xAbB...bbe8
0x7a...a896
10/26/202612:25:47 PMbuy$18.28$0.0352818.280.03528518.11
0xAbB...bbe8
0x89...9896
10/26/202612:25:03 PMbuy$10.26$0.0351910.260.03519291.77
0xAbB...bbe8
0x72...80fc
10/26/202612:25:03 PMbuy$23.6$0.0352323.60.03523669.89
0xAbB...bbe8
0xbc...7ef7
10/26/202612:16:55 PMsell$39.36$0.0352139.360.035211,117.97
0x13d...0555
0x66...6996