WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USDC pair

Presyo USD
$0.05486
Presyo
0.05486 USDC
TVL
$275,807.27
MKT CAP
$27.2M
5m
0%
1h
0.11%
4h
-0.93%
24h
-5.64%
Ibahagi
TXNS
372
Mga Bumili
212
Mga Nagbenta
160
Dami
16K
Telegram price alerts
Pares:
0xff862675c47B6a2C9072DCBe2f37a78A445c4f37
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CARV:
1.42M
Pinagsama USDC:
$197,647.95

CARV/USDC price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng CARV token sa DEX Aerodrome SlipStream ay $0.05486. Ang presyo ng CARV ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $15,916.70. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $27,168,151.98. Ang kontrata ng liquidity pool ay 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 na may kabuuang halaga na naka-lock (TVL) na $275,807.28. Ang CARV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USDC na may kontrata na address 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 ay $275,807.28.

Ang kabuuang transaksyon ng CARV/USDC ay 372 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 160 ang mga sales transactions.

Ang CARV/USDC pool ay may trading volume na $15,916.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USDC ay 0.05486, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.05486 ngayon.

CARV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/20262:20:21 AMbuy$31.23$0.0548631.230.05486569.23
0x15E...1ba9
0x3f...2279
05/17/20262:20:03 AMbuy$17.49$0.0548217.490.05482319.07
0x15E...1ba9
0x50...6cfc
05/17/20262:16:17 AMbuy$27.14$0.0547827.140.05478495.4
0x15E...1ba9
0xc2...fae7
05/17/20262:11:05 AMbuy$39.98$0.0547239.980.05472730.49
0x15E...1ba9
0x8d...6779
05/17/20262:01:35 AMbuy$39.98$0.0546639.980.05466731.33
0x15E...1ba9
0xc6...3d2b
05/17/20261:47:37 AMbuy$60.46$0.0545860.460.054581,107.57
0x15E...1ba9
0xeb...e390
05/17/20261:47:21 AMbuy$6.97$0.054536.970.05453127.86
0x931...f728
0x29...b163
05/17/20261:41:23 AMsell$45.05$0.0545345.050.05453826.14
0x15E...1ba9
0xfd...a57d
05/17/20261:36:11 AMsell$45.06$0.054645.060.0546825.23
0x15E...1ba9
0xec...4059
05/17/20261:36:03 AMsell$33.73$0.0546733.730.05467616.98
0x15E...1ba9
0x51...34fa
05/17/20261:35:39 AMsell$4.74$0.05474.740.054786.82
0x15E...1ba9
0x4d...d79d
05/17/20261:32:21 AMsell$35.03$0.0547435.030.05474639.97
0x15E...1ba9
0x6c...1f9c
05/17/20261:27:05 AMsell$2.62$0.054762.620.0547647.96
0x15E...1ba9
0x89...32dd
05/17/20261:26:31 AMsell$35.03$0.054835.030.0548639.26
0x15E...1ba9
0x5d...ba99
05/17/20261:26:03 AMsell$10$0.05484100.05484182.51
0x15E...1ba9
0xb2...4b8c
05/17/20261:10:43 AMbuy$5.9$0.054865.90.05486107.71
0x2C3...4EF9
0x75...f6cc
05/17/20261:08:51 AMbuy$5.11$0.054875.110.0548793.25
0x6d8...ba80
0xab...b19e
05/17/20261:06:35 AMsell$35.03$0.0548835.030.05488638.33
0x15E...1ba9
0x30...67fa
05/17/20261:06:35 AMbuy$8.03$0.054928.030.05492146.21
0x288...9394
0x20...515c
05/17/20261:06:37 AMbuy$9.87$0.054879.870.05487179.95
0x37a...5c86
0x77...be06