WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USDC pair

Presyo USD
$0.03619
Presyo
0.03619 USDC
TVL
$246,224.55
MKT CAP
$18.2M
5m
0.68%
1h
-2.97%
4h
-6.66%
24h
-13.46%
Ibahagi
TXNS
2K
Mga Bumili
731
Mga Nagbenta
866
Dami
29K
Telegram price alerts
Pares:
0xff862675c47B6a2C9072DCBe2f37a78A445c4f37
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CARV:
1.54M
Pinagsama USDC:
$190,558.25

CARV/USDC price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng CARV token sa DEX Aerodrome SlipStream ay $0.03619. Ang presyo ng CARV ay pababa -13.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1597 trades na may dami ng kalakalan na $29,204.29. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $18,234,105.03. Ang kontrata ng liquidity pool ay 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 na may kabuuang halaga na naka-lock (TVL) na $246,224.56. Ang CARV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USDC na may kontrata na address 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 ay $246,224.56.

Ang kabuuang transaksyon ng CARV/USDC ay 1597 sa nakaraang 24 na oras, kung saan 731 ang mga buy transactions, at 866 ang mga sales transactions.

Ang CARV/USDC pool ay may trading volume na $29,204.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USDC ay 0.03619, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.03619 ngayon.

CARV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20265:10:39 AMbuy$9.87$0.036199.870.03619272.76
0xAbB...bbe8
0x43...2ee4
06/06/20265:10:37 AMsell$11.31$0.036111.310.0361313.53
0x3Be...cAAF
0x4f...7b7d
06/06/20265:10:37 AMsell$11.93$0.0360811.930.03608330.62
0xa01...4Dab
0xaa...7ce8
06/06/20265:10:37 AMbuy$18.29$0.0361818.290.03618505.58
0xAbB...bbe8
0x5f...49d9
06/06/20265:10:35 AMbuy$10.9$0.0361310.90.03613301.66
0xAbB...bbe8
0x80...d5d3
06/06/20265:10:35 AMbuy$11.92$0.0361711.920.03617329.66
0xAbB...bbe8
0x23...7cca
06/06/20265:10:19 AMbuy$11.92$0.036111.920.0361330.18
0xAbB...bbe8
0x02...5f15
06/06/20265:10:15 AMbuy$11.91$0.0360611.910.03606330.46
0xAbB...bbe8
0x00...33ec
06/06/20265:10:03 AMbuy$9.19$0.0369.190.036255.51
0xAbB...bbe8
0x31...bc8b
06/06/20265:10:05 AMbuy$10.57$0.0360310.570.03603293.5
0xAbB...bbe8
0xcb...86c1
06/06/20265:10:01 AMbuy$11.91$0.0359711.910.03597331.19
0xAbB...bbe8
0x4b...9e5a
06/06/20265:09:55 AMbuy$9.57$0.035949.570.03594266.28
0xAbB...bbe8
0xb3...cc6a
06/06/20265:09:17 AMbuy$6.61$0.035936.610.03593183.99
0x107...1e05
0xbb...2cf4
06/06/20265:07:45 AMsell$11.99$0.0359111.990.03591333.99
0xAbB...bbe8
0xcd...c4dc
06/06/20265:06:53 AMbuy$13.16$0.0359413.160.03594366.27
0xAbB...bbe8
0xa3...cc9f
06/06/20265:02:39 AMsell$3.5$0.035853.50.0358597.72
0xC34...EA42
0xcb...9ea0
06/06/20265:01:55 AMsell$23.3$0.0358923.30.03589649.32
0xC34...EA42
0x3b...9b04
06/06/20265:01:27 AMsell$11.04$0.0359411.040.03594307.36
0xAbB...bbe8
0xf2...eb20
06/06/20265:01:17 AMsell$7.96$0.035967.960.03596221.33
0xAbB...bbe8
0x26...7e74
06/06/20265:01:05 AMsell$7.82$0.036067.820.03606216.97
0xAbB...bbe8
0x45...bc3f