WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USDC pair

Presyo USD
$0.05037
Presyo
0.05037 USDC
TVL
$269,237.58
MKT CAP
$28.6M
5m
0.28%
1h
1.21%
4h
-2.93%
24h
-6.42%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
224K
Telegram price alerts
Pares:
0xff862675c47B6a2C9072DCBe2f37a78A445c4f37
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CARV:
1.39M
Pinagsama USDC:
$199,047.28

CARV/USDC price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng CARV token sa DEX Aerodrome SlipStream ay $0.05037. Ang presyo ng CARV ay pababa -6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6871 trades na may dami ng kalakalan na $224,312.63. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $28,632,355.36. Ang kontrata ng liquidity pool ay 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 na may kabuuang halaga na naka-lock (TVL) na $269,237.59. Ang CARV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USDC na may kontrata na address 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 ay $269,237.59.

Ang kabuuang transaksyon ng CARV/USDC ay 6871 sa nakaraang 24 na oras, kung saan 3692 ang mga buy transactions, at 3179 ang mga sales transactions.

Ang CARV/USDC pool ay may trading volume na $224,312.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USDC ay 0.05037, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.05037 ngayon.

CARV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/06/202610:41:37 AMbuy$18.65$0.0503718.650.05037370.38
0x512...E9a1
0xe9...35fe
10/06/202610:41:11 AMsell$39.41$0.0503639.410.05036782.64
0x13d...0555
0xc1...945c
10/06/202610:40:45 AMbuy$15.73$0.0504215.730.05042312.01
0xAbB...bbe8
0x6b...f59b
10/06/202610:40:39 AMbuy$15.53$0.0503915.530.05039308.35
0xAbB...bbe8
0x34...8e40
10/06/202610:40:11 AMbuy$15.61$0.0503615.610.05036310.07
0xAbB...bbe8
0xa3...75f7
10/06/202610:39:15 AMbuy$11.25$0.0503411.250.05034223.54
0xE1e...019d
0xb4...7001
10/06/202610:39:07 AMbuy$16.93$0.0503216.930.05032336.47
0x2C9...8E15
0x2a...56af
10/06/202610:39:01 AMbuy$12.83$0.0502912.830.05029255.25
0xe32...59a9
0x74...52d9
10/06/202610:37:17 AMbuy$15.15$0.0502815.150.05028301.47
0xe32...59a9
0x83...e233
10/06/202610:35:49 AMsell$39.4$0.0502339.40.05023784.36
0x13d...0555
0x01...db80
10/06/202610:35:47 AMsell$18.18$0.050318.180.0503361.6
0xAbB...bbe8
0xd2...2705
10/06/202610:35:35 AMsell$39.41$0.0503639.410.05036782.49
0x13d...0555
0xc1...cdd8
10/06/202610:35:13 AMbuy$11.55$0.0504111.550.05041229.1
0xAbB...bbe8
0x44...342b
10/06/202610:35:09 AMbuy$14.62$0.0503914.620.05039290.25
0xAbB...bbe8
0x9c...7ea5
10/06/202610:32:53 AMsell$15.83$0.0503715.830.05037314.29
0xAbB...bbe8
0xdc...f2be
10/06/202610:32:41 AMsell$16.04$0.050416.040.0504318.36
0xAbB...bbe8
0xfb...dd21
10/06/202610:31:33 AMsell$39.41$0.0504439.410.05044781.4
0x13d...0555
0xd7...a946
10/06/202610:30:37 AMsell$39.42$0.050539.420.0505780.47
0x13d...0555
0x63...d65c
10/06/202610:30:23 AMbuy$41.7$0.0505541.70.05055824.88
0xAbB...bbe8
0x5b...4ba8
10/06/202610:30:19 AMbuy$15.23$0.0504515.230.05045301.87
0xAbB...bbe8
0x00...b281