WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USDC pair

Presyo USD
$0.0342
Presyo
0.0342 USDC
TVL
$241,931.25
MKT CAP
$19.3M
5m
0%
1h
-0.64%
4h
-1.22%
24h
-5.74%
Ibahagi
TXNS
1K
Mga Bumili
660
Mga Nagbenta
414
Dami
16K
Telegram price alerts
Pares:
0xff862675c47B6a2C9072DCBe2f37a78A445c4f37
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CARV:
1.5M
Pinagsama USDC:
$190,678.98

CARV/USDC price stats sa Base

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng CARV token sa DEX Aerodrome SlipStream ay $0.0342. Ang presyo ng CARV ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1074 trades na may dami ng kalakalan na $16,166.89. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $19,320,353.96. Ang kontrata ng liquidity pool ay 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 na may kabuuang halaga na naka-lock (TVL) na $241,931.26. Ang CARV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USDC na may kontrata na address 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 ay $241,931.26.

Ang kabuuang transaksyon ng CARV/USDC ay 1074 sa nakaraang 24 na oras, kung saan 660 ang mga buy transactions, at 414 ang mga sales transactions.

Ang CARV/USDC pool ay may trading volume na $16,166.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USDC ay 0.0342, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.0342 ngayon.

CARV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/20268:44:11 AMbuy$0.1074$0.03420.10740.03423.14
0x91a...1A48
0x0b...4efd
09/16/20268:34:11 AMsell$13.67$0.0341913.670.03419400
0x49E...98D3
0x7c...4a13
09/16/20268:34:11 AMsell$26.39$0.0342226.390.03422771.29
0xAbB...bbe8
0xfa...db57
09/16/20268:31:03 AMsell$3.14$0.034243.140.0342491.93
0x92c...6133
0x89...57d7
09/16/20268:31:01 AMsell$19.93$0.0342519.930.03425581.76
0xD9d...3eB5
0xd8...bb77
09/16/20268:27:11 AMsell$5.96$0.034275.960.03427174
0x3e2...94B1
0x31...c91c
09/16/20268:09:11 AMsell$1.04$0.034281.040.0342830.58
0xC15...0823
0x6a...b8d8
09/16/20268:09:11 AMsell$6.29$0.034276.290.03427183.53
0x629...C356
0x92...4092
09/16/20268:09:11 AMsell$1.04$0.034271.040.0342730.58
0xa8e...14df
0x66...a951
09/16/20268:09:11 AMsell$9.08$0.034269.080.03426265.05
0xAbB...bbe8
0xfa...182f
09/16/20268:09:03 AMsell$21.09$0.0342921.090.03429614.99
0xAbB...bbe8
0xc6...3038
09/16/20268:06:43 AMsell$15.72$0.0343115.720.03431458.26
0xAbB...bbe8
0x93...c6da
09/16/20268:06:39 AMsell$9.4$0.034339.40.03433274.01
0xAbB...bbe8
0x58...c5f2
09/16/20268:06:39 AMsell$6.29$0.034346.290.03434183.22
0xb60...a8bc
0xf7...3b29
09/16/20268:05:03 AMsell$1.04$0.034351.040.0343530.53
0xC15...0823
0x9e...1a07
09/16/20268:05:01 AMsell$8.84$0.034388.840.03438257.11
0xAbB...bbe8
0x7b...bded
09/16/20268:05:03 AMsell$6.29$0.034366.290.03436183.14
0x92c...6133
0x0a...7a48
09/16/20268:05:07 AMsell$6.29$0.034356.290.03435183.18
0x160...4A9c
0x6a...22cd
09/16/20268:05:01 AMsell$11.54$0.034411.540.0344335.48
0x9B3...Cd0a
0x08...7ea4
09/16/20268:05:03 AMsell$6.29$0.034376.290.03437183.11
0xD9d...3eB5
0xba...2919