WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USDC pair

Presyo USD
$0.02288
Presyo
0.02288 USDC
TVL
$224,417.29
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-7.07%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
23K
Telegram price alerts
Pares:
0xff862675c47B6a2C9072DCBe2f37a78A445c4f37
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CARV:
1.68M
Pinagsama USDC:
$186,032.37

CARV/USDC price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng CARV token sa DEX Aerodrome SlipStream ay $0.02288. Ang presyo ng CARV ay pababa -7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2433 trades na may dami ng kalakalan na $23,079.32. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $14,506,110.66. Ang kontrata ng liquidity pool ay 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 na may kabuuang halaga na naka-lock (TVL) na $224,417.30. Ang CARV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USDC na may kontrata na address 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 ay $224,417.30.

Ang kabuuang transaksyon ng CARV/USDC ay 2433 sa nakaraang 24 na oras, kung saan 1133 ang mga buy transactions, at 1300 ang mga sales transactions.

Ang CARV/USDC pool ay may trading volume na $23,079.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USDC ay 0.02288, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.02288 ngayon.

CARV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/202611:20:27 AMbuy$7.12$0.022887.120.02288311.27
0xAbB...bbe8
0x50...e5a9
11/15/202611:17:04 AMbuy$9.36$0.022879.360.02287409.34
0xAbB...bbe8
0x7b...cd14
11/15/202611:16:12 AMbuy$9.59$0.022859.590.02285420.01
0xAbB...bbe8
0xf6...b0ae
11/15/202611:14:30 AMbuy$9.35$0.022829.350.02282409.88
0xAbB...bbe8
0x4b...3955
11/15/202611:14:11 AMbuy$10.52$0.022810.520.0228461.57
0xAbB...bbe8
0x49...2e28
11/15/202611:13:08 AMsell$0.7185$0.022790.71850.0227931.52
0xBD4...8B39
0xaa...859e
11/15/202611:06:31 AMsell$14.89$0.022814.890.0228653.3
0x633...6706
0x92...6a07
11/15/202611:05:18 AMsell$10.72$0.0228310.720.02283469.56
0xAbB...bbe8
0x92...6dd3
11/15/202611:01:03 AMsell$8.97$0.022858.970.02285392.6
0xAbB...bbe8
0xa8...54c4
11/15/202611:00:34 AMsell$7.96$0.022877.960.02287348.05
0xAbB...bbe8
0x36...3c5e
11/15/202610:50:32 AMsell$10.17$0.0228810.170.02288444.83
0xAbB...bbe8
0xcd...27fc
11/15/202610:36:00 AMsell$7.4$0.022927.40.02292323.27
0xAbB...bbe8
0x05...e309
11/15/202610:34:03 AMbuy$9.24$0.022939.240.02293403.23
0xAbB...bbe8
0xe2...cef6
11/15/202610:31:58 AMbuy$11.6$0.022911.60.0229506.41
0xAbB...bbe8
0x9f...ae6d
11/15/202610:27:11 AMbuy$11.12$0.0228911.120.02289486.11
0xBbF...6C52
0x9b...07bf
11/15/202610:25:12 AMsell$8.51$0.022878.510.02287372.07
0xAbB...bbe8
0x0c...7495
11/15/202610:20:19 AMsell$8.82$0.022888.820.02288385.54
0xAbB...bbe8
0xb3...f192
11/15/202610:20:14 AMsell$11.93$0.022911.930.0229521.03
0xAbB...bbe8
0x1f...944a
11/15/202610:18:08 AMsell$8.41$0.022928.410.02292367.18
0xAbB...bbe8
0xf2...4cba
11/15/202610:17:30 AMsell$14.85$0.0229514.850.02295646.89
0xAbB...bbe8
0x9c...16b2