WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USDC pair

Presyo USD
$0.05334
Presyo
0.05334 USDC
TVL
$285,875.24
MKT CAP
$23.7M
5m
0%
1h
0.28%
4h
-1.39%
24h
-4.04%
Ibahagi
TXNS
623
Mga Bumili
376
Mga Nagbenta
247
Dami
32K
Telegram price alerts
Pares:
0xff862675c47B6a2C9072DCBe2f37a78A445c4f37
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CARV:
1.54M
Pinagsama USDC:
$203,992.85

CARV/USDC price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng CARV token sa DEX Aerodrome SlipStream ay $0.05334. Ang presyo ng CARV ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 623 trades na may dami ng kalakalan na $32,019.33. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $23,732,750.11. Ang kontrata ng liquidity pool ay 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 na may kabuuang halaga na naka-lock (TVL) na $285,875.24. Ang CARV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USDC na may kontrata na address 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 ay $285,875.24.

Ang kabuuang transaksyon ng CARV/USDC ay 623 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 247 ang mga sales transactions.

Ang CARV/USDC pool ay may trading volume na $32,019.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USDC ay 0.05334, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.05334 ngayon.

CARV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202611:40:25 AMsell$18.05$0.0533418.050.05334338.53
0xAbB...bbe8
0x44...f858
04/02/202611:39:07 AMsell$13.94$0.0533513.940.05335261.36
0xAbB...bbe8
0x50...d4ab
04/02/202611:39:03 AMsell$13.95$0.0533813.950.05338261.36
0xAbB...bbe8
0xf7...e4b4
04/02/202611:39:05 AMsell$13.94$0.0533713.940.05337261.36
0xAbB...bbe8
0x05...a8b1
04/02/202611:39:03 AMbuy$200$0.053312000.053313,751.18
0xbbe...e29f
0xd3...bed3
04/02/202611:35:21 AMsell$0.5805$0.053150.58050.0531510.92
0xCd3...B43A
0xba...e4a7
04/02/202611:06:37 AMsell$13.08$0.0531613.080.05316246.17
0xAbB...bbe8
0x08...3e7c
04/02/202611:02:31 AMbuy$5.46$0.053185.460.05318102.78
0xa67...3FBb
0xf1...2c5f
04/02/202610:57:27 AMsell$4.38$0.053174.380.0531782.49
0x7Ac...5C17
0x63...e4d8
04/02/202610:44:03 AMbuy$0.1098$0.053180.10980.053182.06
0xbdB...15B2
0x37...5b68
04/02/202610:41:05 AMsell$26$0.05318260.05318488.86
0xF9b...Af41
0x25...9ce6
04/02/202610:37:03 AMbuy$13$0.05321130.05321244.35
0xF9b...Af41
0x0a...d77c
04/02/202610:37:01 AMbuy$13$0.05319130.05319244.53
0xF9b...Af41
0xef...3325
04/02/202610:34:35 AMsell$2.19$0.053172.190.0531741.33
0xef6...9805
0x0f...7c9d
04/02/202610:29:23 AMbuy$29.85$0.0531629.850.05316561.45
0x51A...B211
0x60...271a
04/02/202610:20:37 AMbuy$1.23$0.053151.230.0531523.32
0x192...D4fB
0x5d...91b0
04/02/202610:15:57 AMsell$52.54$0.0531452.540.05314988.69
0x15E...1ba9
0x9f...0e22
04/02/202610:15:39 AMsell$45.05$0.0532345.050.05323846.33
0x15E...1ba9
0xa2...3fa4
04/02/202610:11:03 AMsell$56.29$0.0533156.290.053311,055.85
0x15E...1ba9
0x24...bfd0
04/02/202610:06:53 AMsell$13.22$0.0533713.220.05337247.78
0xF9b...Af41
0x7d...948b