WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USDC pair

Presyo USD
$0.02695
Presyo
0.02695 USDC
TVL
$231,399.37
MKT CAP
$15M
5m
0%
1h
-0.06%
4h
0.01%
24h
0.97%
Ibahagi
TXNS
573
Mga Bumili
282
Mga Nagbenta
291
Dami
7K
Telegram price alerts
Pares:
0xff862675c47B6a2C9072DCBe2f37a78A445c4f37
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CARV:
1.65M
Pinagsama USDC:
$187,034.17

CARV/USDC price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng CARV token sa DEX Aerodrome SlipStream ay $0.02695. Ang presyo ng CARV ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $6,557.85. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $15,037,923.36. Ang kontrata ng liquidity pool ay 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 na may kabuuang halaga na naka-lock (TVL) na $231,399.38. Ang CARV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USDC na may kontrata na address 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 ay $231,399.38.

Ang kabuuang transaksyon ng CARV/USDC ay 573 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 291 ang mga sales transactions.

Ang CARV/USDC pool ay may trading volume na $6,557.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USDC ay 0.02695, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.02695 ngayon.

CARV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20267:07:45 PMsell$9.25$0.026959.250.02695343.21
0xAbB...bbe8
0x2a...c2b8
08/05/20267:07:45 PMbuy$12.5$0.0269612.50.02696463.97
0x123...dD50
0x00...e483
08/05/20267:07:21 PMsell$12.22$0.0269512.220.02695453.48
0xAbB...bbe8
0x5f...4794
08/05/20266:52:57 PMbuy$10.79$0.0269610.790.02696400.28
0x4Aa...F95F
0x99...fea6
08/05/20266:49:23 PMsell$8.88$0.026948.880.02694329.74
0xAbB...bbe8
0x97...b8bd
08/05/20266:46:03 PMbuy$12.46$0.0269512.460.02695462.45
0x73F...735B
0x90...2a9d
08/05/20266:36:29 PMbuy$12.43$0.0269312.430.02693461.65
0xAbB...bbe8
0xc5...4a82
08/05/20266:30:53 PMsell$9.8$0.026919.80.02691364.28
0xAbB...bbe8
0x3b...1914
08/05/20266:30:37 PMsell$7.8$0.026937.80.02693289.81
0xAbB...bbe8
0x86...2204
08/05/20266:26:29 PMbuy$12.48$0.0269512.480.02695463.37
0xA95...f45E
0xd6...92a7
08/05/20266:26:25 PMsell$10.72$0.0269210.720.02692398.41
0xAbB...bbe8
0x66...80dd
08/05/20266:25:01 PMsell$12.71$0.0269512.710.02695471.78
0xAbB...bbe8
0x8e...3d4f
08/05/20266:23:19 PMsell$10.85$0.0269710.850.02697402.32
0xAbB...bbe8
0xed...e392
08/05/20266:20:55 PMbuy$5.28$0.026985.280.02698195.88
0x456...404A
0xa5...1129
08/05/20266:11:53 PMbuy$13.19$0.0269713.190.02697489.2
0xAbB...bbe8
0x9c...94ff
08/05/20266:05:47 PMsell$11.74$0.0269611.740.02696435.64
0xAbB...bbe8
0x2e...a121
08/05/20265:56:49 PMbuy$17.27$0.0269717.270.02697640.49
0x445...2911
0x2e...26f2
08/05/20265:55:43 PMbuy$12.43$0.0269412.430.02694461.44
0xAbB...bbe8
0xba...a3ae
08/05/20265:55:35 PMsell$1.4$0.026911.40.0269152.07
0xdc6...43f2
0x42...b4c6
08/05/20265:54:55 PMbuy$12.43$0.0269112.430.02691461.9
0xAbB...bbe8
0xb5...466f