WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USDC pair

Presyo USD
$0.03178
Presyo
0.03178 USDC
TVL
$237,828.96
MKT CAP
$17.8M
5m
0.25%
1h
-0.21%
4h
1.70%
24h
-2.64%
Ibahagi
TXNS
980
Mga Bumili
474
Mga Nagbenta
506
Dami
12K
Telegram price alerts
Pares:
0xff862675c47B6a2C9072DCBe2f37a78A445c4f37
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CARV:
1.52M
Pinagsama USDC:
$189,507.85

CARV/USDC price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng CARV token sa DEX Aerodrome SlipStream ay $0.03178. Ang presyo ng CARV ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 980 trades na may dami ng kalakalan na $12,296.03. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $17,842,301.20. Ang kontrata ng liquidity pool ay 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 na may kabuuang halaga na naka-lock (TVL) na $237,828.97. Ang CARV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USDC na may kontrata na address 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 ay $237,828.97.

Ang kabuuang transaksyon ng CARV/USDC ay 980 sa nakaraang 24 na oras, kung saan 474 ang mga buy transactions, at 506 ang mga sales transactions.

Ang CARV/USDC pool ay may trading volume na $12,296.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USDC ay 0.03178, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.03178 ngayon.

CARV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/26/20264:08:11 AMbuy$9.81$0.031759.810.03175308.92
0xAbB...bbe8
0x1a...8c24
08/26/20264:08:13 AMbuy$11.73$0.0317811.730.03178369.27
0xAbB...bbe8
0xd9...4cb5
08/26/20264:07:15 AMbuy$12.58$0.0317412.580.03174396.46
0xAbB...bbe8
0x73...052f
08/26/20264:05:01 AMbuy$3.53$0.031733.530.03173111.52
0xf38...2D98
0x69...6d99
08/26/20264:03:11 AMsell$9.84$0.03179.840.0317310.51
0xAbB...bbe8
0x6b...73e5
08/26/20264:00:31 AMsell$12.88$0.0317212.880.03172406.23
0xAbB...bbe8
0xcf...27ff
08/26/20264:00:29 AMsell$9.96$0.031779.960.03177313.59
0xAbB...bbe8
0x1f...0d69
08/26/20264:00:29 AMsell$12.89$0.0317512.890.03175406.23
0xAbB...bbe8
0x00...7730
08/26/20264:00:03 AMsell$10.9$0.031810.90.0318342.92
0xAbB...bbe8
0x95...760f
08/26/20263:53:55 AMsell$30.19$0.0319130.190.03191946.12
0xAbB...bbe8
0xb5...5375
08/26/20263:53:55 AMsell$29.53$0.0318429.530.03184927.46
0xAbB...bbe8
0x41...2018
08/26/20263:52:39 AMsell$1.96$0.031941.960.0319461.51
0x4b5...2226
0xb0...4afd
08/26/20263:51:39 AMbuy$13.18$0.0319413.180.03194412.6
0xcA0...C056
0xb6...2ace
08/26/20263:47:11 AMsell$0.8452$0.031860.84520.0318626.52
0x472...Cd7F
0x0e...5067
08/26/20263:47:11 AMbuy$13.65$0.0318813.650.03188428.11
0xED7...2A58
0x32...c125
08/26/20263:47:11 AMbuy$13.65$0.0319213.650.03192427.65
0xC15...0823
0x28...f917
08/26/20263:46:55 AMsell$15.05$0.0318715.050.03187472.38
0xaE6...688E
0x09...7976
08/26/20263:46:39 AMbuy$11.55$0.0318911.550.03189362.14
0xb01...EFD0
0xac...b117
08/26/20263:42:27 AMbuy$11.55$0.0318711.550.03187362.43
0x19B...bbD3
0xc6...83a9
08/26/20263:36:23 AMbuy$14.03$0.0318414.030.03184440.8
0xAbB...bbe8
0xc7...8697