WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USDC pair

Presyo USD
$0.03309
Presyo
0.03309 USDC
TVL
$241,898.92
MKT CAP
$17M
5m
0.08%
1h
-0.86%
4h
-1.67%
24h
-2.71%
Ibahagi
TXNS
1K
Mga Bumili
688
Mga Nagbenta
615
Dami
21K
Telegram price alerts
Pares:
0xff862675c47B6a2C9072DCBe2f37a78A445c4f37
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CARV:
1.57M
Pinagsama USDC:
$189,890.22

CARV/USDC price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng CARV token sa DEX Aerodrome SlipStream ay $0.03309. Ang presyo ng CARV ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1303 trades na may dami ng kalakalan na $20,699.11. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $17,016,613.00. Ang kontrata ng liquidity pool ay 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 na may kabuuang halaga na naka-lock (TVL) na $241,898.93. Ang CARV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USDC na may kontrata na address 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 ay $241,898.93.

Ang kabuuang transaksyon ng CARV/USDC ay 1303 sa nakaraang 24 na oras, kung saan 688 ang mga buy transactions, at 615 ang mga sales transactions.

Ang CARV/USDC pool ay may trading volume na $20,699.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USDC ay 0.03309, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.03309 ngayon.

CARV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20262:13:07 PMsell$9.47$0.033099.470.03309286.31
0xAbB...bbe8
0x61...8413
07/16/20262:09:43 PMbuy$22.59$0.033122.590.0331682.65
0xAbB...bbe8
0x2f...b212
07/16/20262:08:13 PMbuy$12.56$0.0330612.560.03306379.84
0xAbB...bbe8
0xfa...3c41
07/16/20262:04:05 PMsell$15.56$0.0330615.560.03306470.86
0xAbB...bbe8
0x55...5e23
07/16/20262:02:53 PMbuy$14.44$0.0330714.440.03307436.53
0xAbB...bbe8
0x40...bdb3
07/16/20262:02:31 PMbuy$12.31$0.0330612.310.03306372.48
0xAbB...bbe8
0xf6...b79f
07/16/20262:01:43 PMbuy$12.68$0.0330412.680.03304383.94
0xAbB...bbe8
0x3d...640f
07/16/20262:00:19 PMsell$52.91$0.0330452.910.033041,601.16
0xAbB...bbe8
0x9a...b8c6
07/16/20262:00:13 PMbuy$18.89$0.033118.890.0331570.63
0xAbB...bbe8
0x4f...123c
07/16/20261:59:49 PMbuy$18.51$0.0330818.510.03308559.76
0xAbB...bbe8
0xfe...616f
07/16/20261:59:31 PMbuy$15.63$0.0330615.630.03306472.94
0xAbB...bbe8
0x4d...39cc
07/16/20261:59:07 PMsell$24.81$0.03324.810.033751.64
0xAbB...bbe8
0xd7...c4d9
07/16/20261:59:05 PMsell$39.84$0.0330739.840.033071,204.77
0xAbB...bbe8
0x89...b6e3
07/16/20261:59:05 PMsell$3.13$0.03313.130.033194.8
0xE78...a36B
0x86...a57c
07/16/20261:59:03 PMsell$14.26$0.0331214.260.03312430.54
0xAbB...bbe8
0x8f...1ea0
07/16/20261:58:51 PMsell$21.78$0.0331521.780.03315656.86
0x8Ea...0864
0xbd...0372
07/16/20261:58:51 PMbuy$18.51$0.0331718.510.03317558.15
0xAbB...bbe8
0xda...8a67
07/16/20261:58:53 PMsell$13.2$0.0331513.20.03315398.39
0xa40...698f
0x8c...4bd7
07/16/20261:58:53 PMbuy$15.63$0.0331715.630.03317471.4
0xAbB...bbe8
0x87...c7eb
07/16/20261:58:53 PMsell$14.4$0.0331514.40.03315434.36
0xbC8...034F
0x86...1360