WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USDC pair

Presyo USD
$0.0389
Presyo
0.0389 USDC
TVL
$248,160.3
MKT CAP
$20M
5m
0.33%
1h
-2.58%
4h
2.64%
24h
6.31%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
166K
Telegram price alerts
Pares:
0xff862675c47B6a2C9072DCBe2f37a78A445c4f37
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CARV:
1.42M
Pinagsama USDC:
$192,809.09

CARV/USDC price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng CARV token sa DEX Aerodrome SlipStream ay $0.0389. Ang presyo ng CARV ay pataas 6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6949 trades na may dami ng kalakalan na $166,131.99. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $19,977,734.60. Ang kontrata ng liquidity pool ay 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 na may kabuuang halaga na naka-lock (TVL) na $248,160.31. Ang CARV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USDC na may kontrata na address 0xff862675c47B6a2C9072DCBe2f37a78A445c4f37 ay $248,160.31.

Ang kabuuang transaksyon ng CARV/USDC ay 6949 sa nakaraang 24 na oras, kung saan 3071 ang mga buy transactions, at 3878 ang mga sales transactions.

Ang CARV/USDC pool ay may trading volume na $166,131.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USDC ay 0.0389, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.0389 ngayon.

CARV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/202610:16:57 AMbuy$12.77$0.0389212.770.03892328.08
0xa12...D8f1
0xe4...8e53
06/26/202610:16:57 AMbuy$13.73$0.0389413.730.03894352.52
0xa12...D8f1
0x64...8dfc
06/26/202610:16:43 AMbuy$24.76$0.0388624.760.03886637.18
0x2Ac...6E6C
0x81...2d0d
06/26/202610:16:43 AMbuy$20.54$0.038920.540.0389528.17
-
0xec...ba0b
06/26/202610:16:37 AMbuy$10.7$0.0388410.70.03884275.67
0xb2E...f3a1
0x7d...6929
06/26/202610:16:25 AMbuy$21.6$0.038921.60.0389555.21
0x2F9...D7D4
0x6f...77ed
06/26/202610:16:35 AMsell$122.12$0.03878122.120.038783,148.67
-
0x50...30b1
06/26/202610:16:35 AMbuy$27.42$0.0388127.420.03881706.56
0xA95...f45E
0x43...31dd
06/26/202610:16:25 AMbuy$17.62$0.0388717.620.03887453.36
0x2F9...D7D4
0x30...76b1
06/26/202610:16:35 AMbuy$35.04$0.0387735.040.03877903.66
-
0xa3...a915
06/26/202610:16:23 AMbuy$10.16$0.0388210.160.03882261.92
-
0x2e...b2a3
06/26/202610:16:23 AMbuy$24.8$0.0388424.80.03884638.63
-
0x0d...998e
06/26/202610:16:23 AMsell$134.28$0.03887134.280.038873,454.15
-
0x54...1468
06/26/202610:15:33 AMbuy$11.27$0.0390411.270.03904288.78
0xAbB...bbe8
0xa6...bab6
06/26/202610:14:27 AMbuy$0.9669$0.039030.96690.0390324.76
0x433...3392
0x8f...5835
06/26/202610:14:25 AMbuy$14.38$0.0390114.380.03901368.6
0xcA0...C056
0x0a...c576
06/26/202610:13:23 AMsell$14.26$0.0389614.260.03896366.04
0xA16...cCFf
0xa5...5193
06/26/202610:13:21 AMsell$14.17$0.0390414.170.03904363.08
0x179...891D
0x7c...fd34
06/26/202610:13:21 AMsell$10.33$0.0390210.330.03902264.67
0xAbB...bbe8
0x34...bcbc
06/26/202610:13:21 AMsell$25.77$0.0389925.770.03899661.06
0xAbB...bbe8
0x87...db14