WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAESAR-VIRTUAL pair

Presyo USD
$0.01177
Presyo
0.01546 VIRTUAL
TVL
$79,239.27
MKT CAP
$257.6K
5m
0%
1h
0%
4h
-0.08%
24h
3.69%
Ibahagi
TXNS
37
Mga Bumili
12
Mga Nagbenta
25
Dami
7K
Telegram price alerts
Pares:
0x4F2017fE50c00752f6Efe2A5b00df46E269aC53d
CAESAR:
0xAb51A37ce3a3339fE5611C1a762EeF952dd3D808
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CAESAR:
9.38M
Pinagsama VIRTUAL:
$51,951.65

CAESAR/VIRTUAL price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CAESAR token sa DEX Aerodrome SlipStream ay $0.01177. Ang presyo ng CAESAR ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,698.12. Ang kontrata ng CAESAR token ay 0xAb51A37ce3a3339fE5611C1a762EeF952dd3D808 na may market cap na $257,634.97. Ang kontrata ng liquidity pool ay 0x4F2017fE50c00752f6Efe2A5b00df46E269aC53d na may kabuuang halaga na naka-lock (TVL) na $79,239.28. Ang CAESAR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAESAR/VIRTUAL na may kontrata na address 0x4F2017fE50c00752f6Efe2A5b00df46E269aC53d ay $79,239.28.

Ang kabuuang transaksyon ng CAESAR/VIRTUAL ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CAESAR/VIRTUAL pool ay may trading volume na $6,698.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAESAR sa VIRTUAL ay 0.01546, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CAESAR sa USD ay $0.01177 ngayon.

CAESAR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/18/20259:01:31 PMbuy$15.79$0.0117720.730.015461,340.86
0xf70...dbEF
0xb1...acfc
10/18/20258:46:27 PMsell$0.8195$0.011561.070.0151570.86
0xceC...2222
0x36...609b
10/18/20258:18:59 PMbuy$195.98$0.01178257.020.0154516,628.05
0x573...2225
0x42...d058
10/18/20258:18:19 PMbuy$391.98$0.01176514.060.0154233,316.58
0x573...2225
0xf2...133a
10/18/20254:24:49 PMsell$82.09$0.01122110.490.01517,313.74
0x9fA...CFef
0x7f...7163
10/18/20254:09:41 PMsell$3.68$0.01134.920.01511325.71
0x43B...cc1d
0xb3...8ad7
10/18/20254:07:49 PMsell$11.2$0.0113114.960.01511990
0x43B...cc1d
0x2b...e3a9
10/18/20254:06:43 PMsell$44.91$0.0113459.850.015113,960
0x43B...cc1d
0x8f...ea6a
10/18/20254:06:17 PMsell$44.92$0.0113459.870.015123,960
0x43B...cc1d
0x73...2e0b
10/18/20254:05:51 PMsell$44.93$0.0113459.890.015123,960
0x43B...cc1d
0x97...74a2
10/18/20254:05:07 PMsell$44.94$0.0113559.90.015123,960
0x43B...cc1d
0x1a...fd5f
10/18/20254:04:29 PMsell$44.96$0.0113559.920.015133,960
0x43B...cc1d
0x28...dcba
10/18/20253:35:51 PMsell$19.73$0.0113226.370.015131,742.4
0x43B...cc1d
0xfb...c095
10/18/20252:24:39 PMsell$134.99$0.01131180.710.0151411,933.93
0x085...Be79
0xb3...72c6
10/18/20252:00:55 PMbuy$783.61$0.011761,027.230.0154266,614.57
0xcA7...5597
0xdd...bdbe
10/18/20251:59:17 PMsell$287.8$0.01151377.270.0150925,000
0xd5c...0178
0x59...9197
10/18/202512:39:35 PMbuy$1,152.39$0.011581,527.990.0153599,501.81
0xcA7...5597
0xec...d0ee
10/18/20257:09:45 AMsell$4.2$0.011245.60.01499373.89
0x050...91DE
0x32...c272
10/18/20256:06:47 AMsell$156.1$0.01152203.580.0150313,542.03
0xcA7...5597
0xd4...a4b1
10/18/20256:06:47 AMsell$233.88$0.01151305.010.0150120,313.05
0xcA7...5597
0xd4...a4b1