WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDC pair

Presyo USD
$0.0275
Presyo
0.0275 USDC
TVL
$343,291.56
MKT CAP
$5M
5m
0.04%
1h
0.40%
4h
0.44%
24h
-0.90%
Ibahagi
TXNS
1K
Mga Bumili
526
Mga Nagbenta
513
Dami
88K
Telegram price alerts
Pares:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BIO:
7.24M
Pinagsama USDC:
$144,252.56

BIO/USDC price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.0275. Ang presyo ng BIO ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1039 trades na may dami ng kalakalan na $88,434.76. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $5,028,544.86. Ang kontrata ng liquidity pool ay 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 na may kabuuang halaga na naka-lock (TVL) na $343,291.57. Ang BIO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDC na may kontrata na address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 ay $343,291.57.

Ang kabuuang transaksyon ng BIO/USDC ay 1039 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 513 ang mga sales transactions.

Ang BIO/USDC pool ay may trading volume na $88,434.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDC ay 0.0275, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.0275 ngayon.

BIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20264:06:33 AMbuy$1.48$0.02751.480.027553.94
0xdDD...c999
0x67...b44a
07/14/20264:06:17 AMbuy$1.79$0.02751.790.027565.08
0xdDD...c999
0x1b...8aff
07/14/20264:06:13 AMbuy$2$0.027520.027572.96
0xe5D...26E6
0xc1...9539
07/14/20264:06:01 AMbuy$2.39$0.02752.390.027586.95
0xe5D...26E6
0xf4...1490
07/14/20264:05:47 AMbuy$2.63$0.02752.630.027595.89
0xe5D...26E6
0xca...9d76
07/14/20264:05:41 AMbuy$137.64$0.0275137.640.02755,004.99
0xa20...15e0
0xce...da99
07/14/20264:05:21 AMbuy$2.29$0.027492.290.0274983.47
0xdDD...c999
0x57...22a8
07/14/20264:04:35 AMbuy$2.12$0.027492.120.0274977.33
0xe5D...26E6
0x92...e576
07/14/20264:04:25 AMbuy$2.88$0.027492.880.02749104.75
0xdDD...c999
0xef...53b3
07/14/20263:59:13 AMbuy$44.19$0.0274944.190.027491,607.46
0x95B...cFb7
0x91...d97f
07/14/20263:59:13 AMbuy$74.88$0.0274874.880.027482,724.28
0x95B...cFb7
0x87...5fd2
07/14/20263:59:13 AMbuy$9.64$0.027489.640.02748350.83
0x95B...cFb7
0xc0...627a
07/14/20263:57:03 AMbuy$83.5$0.0274783.50.027473,039.24
0x003...7923
0x8b...b1fb
07/14/20263:57:03 AMbuy$82.4$0.0274882.40.027482,998.53
0x666...32C0
0x53...70fa
07/14/20263:56:13 AMbuy$121.54$0.02746121.540.027464,424.87
0xf4c...89ED
0xb1...9e42
07/14/20263:50:23 AMbuy$231.29$0.02745231.290.027458,424.09
0x445...2911
0x60...3043
07/14/20263:46:03 AMbuy$55.56$0.0274455.560.027442,024.65
0x18F...9Ca2
0xeb...951b
07/14/20263:44:53 AMbuy$78.6$0.0274378.60.027432,865.09
0x666...c877
0x23...be52
07/14/20263:44:41 AMbuy$83.28$0.0274283.280.027423,036.4
0xfFa...83AC
0x91...cb78
07/14/20263:44:33 AMbuy$81.57$0.0274281.570.027422,974.97
0xcA0...C056
0xa6...08e6