WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDC pair

Presyo USD
$0.03276
Presyo
0.03276 USDC
TVL
$351,730.39
MKT CAP
$5.4M
5m
-0.16%
1h
-1.81%
4h
4.91%
24h
1.64%
Ibahagi
TXNS
1K
Mga Bumili
627
Mga Nagbenta
578
Dami
212K
Telegram price alerts
Pares:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BIO:
5.71M
Pinagsama USDC:
$164,662.69

BIO/USDC price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.03276. Ang presyo ng BIO ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1205 trades na may dami ng kalakalan na $212,461.40. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $5,363,742.70. Ang kontrata ng liquidity pool ay 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 na may kabuuang halaga na naka-lock (TVL) na $351,730.39. Ang BIO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDC na may kontrata na address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 ay $351,730.39.

Ang kabuuang transaksyon ng BIO/USDC ay 1205 sa nakaraang 24 na oras, kung saan 627 ang mga buy transactions, at 578 ang mga sales transactions.

Ang BIO/USDC pool ay may trading volume na $212,461.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDC ay 0.03276, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.03276 ngayon.

BIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20269:07:27 AMsell$429.14$0.03276429.140.0327613,098.67
0x95B...cFb7
0x67...a98b
04/24/20269:05:09 AMsell$71.86$0.0328171.860.032812,190.15
0x61a...A3b5
0xa5...b74c
04/24/20269:04:31 AMsell$28.13$0.0328128.130.03281857.45
0xF9b...Af41
0xfb...1135
04/24/20269:00:23 AMsell$286.07$0.03287286.070.032878,701.34
0x666...398b
0x3a...db44
04/24/20269:00:23 AMsell$27.68$0.0329127.680.03291841.08
0x394...8961
0x69...609e
04/24/20269:00:23 AMsell$136.67$0.03283136.670.032834,162.99
0x95B...cFb7
0xa8...db31
04/24/20268:55:49 AMsell$206.01$0.03293206.010.032936,254.83
0x95B...cFb7
0xb2...56a7
04/24/20268:55:49 AMsell$119.18$0.03297119.180.032973,614.48
0x666...E753
0x63...ecc7
04/24/20268:52:33 AMbuy$110.49$0.03317110.490.033173,330.7
0x666...D9B7
0x73...f6cc
04/24/20268:52:33 AMbuy$132.47$0.03314132.470.033143,996.51
0x666...D9B7
0xa4...6297
04/24/20268:52:33 AMbuy$74.27$0.0331274.270.033122,242.47
0x22E...f942
0xb0...d50f
04/24/20268:52:27 AMbuy$0.2124$0.033110.21240.033116.41
0x65e...b3FE
0x15...8b76
04/24/20268:49:43 AMbuy$243.96$0.0331243.960.03317,368.65
0x95B...cFb7
0x44...26fe
04/24/20268:49:37 AMbuy$0.4113$0.03310.41130.033112.42
0xBbE...72Bb
0x12...7ac5
04/24/20268:48:39 AMsell$57.59$0.032957.590.03291,750
0xa94...618a
0x14...9311
04/24/20268:48:29 AMsell$57.52$0.0329257.520.032921,747.3
0x95B...cFb7
0xc0...3aac
04/24/20268:45:09 AMbuy$133.52$0.03312133.520.033124,031.08
0x666...CAEF
0xf8...13c9
04/24/20268:45:09 AMbuy$86.93$0.0331186.930.033112,625.06
0x1Ba...7ca8
0x1f...c1e4
04/24/20268:41:11 AMsell$413.05$0.03296413.050.0329612,531.42
0x95B...cFb7
0xae...5319
04/24/20268:41:01 AMsell$41.28$0.0330141.280.033011,250.64
0x18F...9Ca2
0xbd...195a