WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDC pair

Presyo USD
$0.01602
Presyo
0.01602 USDC
TVL
$259,750.09
MKT CAP
$3M
5m
-0.64%
1h
-1.42%
4h
-0.42%
24h
-14.63%
Ibahagi
TXNS
1K
Mga Bumili
607
Mga Nagbenta
502
Dami
49K
Telegram price alerts
Pares:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BIO:
10.48M
Pinagsama USDC:
$91,821.28

BIO/USDC price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.01602. Ang presyo ng BIO ay pababa -14.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1109 trades na may dami ng kalakalan na $48,989.98. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $2,964,853.07. Ang kontrata ng liquidity pool ay 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 na may kabuuang halaga na naka-lock (TVL) na $259,750.10. Ang BIO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDC na may kontrata na address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 ay $259,750.10.

Ang kabuuang transaksyon ng BIO/USDC ay 1109 sa nakaraang 24 na oras, kung saan 607 ang mga buy transactions, at 502 ang mga sales transactions.

Ang BIO/USDC pool ay may trading volume na $48,989.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDC ay 0.01602, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.01602 ngayon.

BIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20261:03:54 AMsell$57.27$0.0160357.270.016033,571.82
0xB90...C8cc
0xd3...83d2
11/15/20261:03:56 AMsell$40.47$0.0160240.470.016022,525.95
0x81c...7551
0xe5...e775
11/15/20261:03:27 AMsell$12.29$0.0160412.290.01604766.39
0x95B...cFb7
0xbe...f88f
11/15/20261:02:54 AMsell$65.93$0.0160565.930.016054,106.56
0x2C7...De00
0xec...ef11
11/15/20261:02:54 AMsell$12.04$0.0160412.040.01604750.52
0x95B...cFb7
0x53...0cdb
11/15/20261:02:18 AMsell$53.13$0.0160753.130.016073,306.29
0x95B...cFb7
0x84...86db
11/15/20261:02:17 AMsell$26.98$0.0160826.980.016081,678.32
0x6e7...8B1A
0xb0...577e
11/15/20261:02:14 AMsell$31.51$0.0160831.510.016081,958.76
0x95B...cFb7
0x27...764f
11/15/20261:01:56 AMsell$40.67$0.0160940.670.016092,526.64
0x95B...cFb7
0x95...370e
11/15/20261:01:55 AMsell$40.01$0.016140.010.01612,484.33
0x95B...cFb7
0x87...eafa
11/15/20261:01:35 AMsell$41.93$0.0161141.930.016112,601.89
0x95B...cFb7
0xf8...f10d
11/15/202612:57:27 AMsell$21.04$0.0161221.040.016121,305.1
0x95B...cFb7
0x95...667f
11/15/202612:56:42 AMsell$24.2$0.0161324.20.016131,500.51
0x2A3...7A1B
0x15...f814
11/15/202612:54:09 AMsell$32.39$0.0161332.390.016132,007.17
0x95B...cFb7
0xf4...aaad
11/15/202612:52:51 AMsell$38.66$0.0161538.660.016152,392.99
0x95B...cFb7
0x96...4799
11/15/202612:52:52 AMsell$39.96$0.0161439.960.016142,475.11
0x95B...cFb7
0x9f...65fb
11/15/202612:51:24 AMsell$39.94$0.0161639.940.016162,470.54
0x95B...cFb7
0x87...3e6c
11/15/202612:51:18 AMsell$39.77$0.0161739.770.016172,458.62
0x95B...cFb7
0x12...547d
11/15/202612:50:33 AMbuy$0.9699$0.016270.970.0162759.58
0x426...5FE5
0x21...13ec
11/15/202612:48:38 AMsell$39.91$0.0161839.910.016182,465.98
0x95B...cFb7
0x2a...1097