WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDC pair

Presyo USD
$0.0294
Presyo
0.0294 USDC
TVL
$282,460.66
MKT CAP
$5.1M
5m
-0.66%
1h
1.08%
4h
1.21%
24h
-3.19%
Ibahagi
TXNS
961
Mga Bumili
430
Mga Nagbenta
531
Dami
97K
Telegram price alerts
Pares:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BIO:
5.44M
Pinagsama USDC:
$122,489.24

BIO/USDC price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.0294. Ang presyo ng BIO ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 961 trades na may dami ng kalakalan na $96,921.85. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $5,077,757.08. Ang kontrata ng liquidity pool ay 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 na may kabuuang halaga na naka-lock (TVL) na $282,460.67. Ang BIO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDC na may kontrata na address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 ay $282,460.67.

Ang kabuuang transaksyon ng BIO/USDC ay 961 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 531 ang mga sales transactions.

Ang BIO/USDC pool ay may trading volume na $96,921.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDC ay 0.0294, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.0294 ngayon.

BIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20265:43:49 PMsell$75.88$0.029475.880.02942,580.71
0x95B...cFb7
0xbc...fe82
06/23/20265:43:49 PMsell$64.72$0.029464.720.02942,200.88
0x95B...cFb7
0x71...6e3d
06/23/20265:41:09 PMsell$142.09$0.02941142.090.029414,830.43
0x95B...cFb7
0xb1...2218
06/23/20265:37:03 PMbuy$58.91$0.0295958.910.029591,990.48
0xb00...5c31
0xaf...405e
06/23/20265:37:03 PMbuy$69.95$0.0295969.950.029592,364.03
0x2A3...279f
0xdd...2fb2
06/23/20265:36:39 PMbuy$51.35$0.0295851.350.029581,736.06
0x445...2911
0x54...56f3
06/23/20265:36:31 PMbuy$19.24$0.0295719.240.02957650.65
0xe4E...45cD
0x22...02b2
06/23/20265:36:25 PMbuy$28.18$0.0295728.180.02957953.2
0xb00...5c31
0xf6...cd84
06/23/20265:36:21 PMbuy$18.06$0.0295618.060.02956610.91
0x3a7...193A
0x5b...168c
06/23/20265:36:17 PMbuy$40.47$0.0295640.470.029561,368.99
0xb00...5c31
0xd8...4e46
06/23/20265:35:17 PMbuy$54.1$0.0295554.10.029551,830.83
0xCBB...1424
0xec...2894
06/23/20265:35:07 PMbuy$175.79$0.02952175.790.029525,953.36
0x95B...cFb7
0x3a...9ffe
06/23/20265:35:07 PMbuy$216.05$0.02949216.050.029497,326.46
0x394...8961
0x10...8af5
06/23/20265:35:01 PMbuy$385.84$0.02944385.840.0294413,103.73
0x95B...cFb7
0x06...d68b
06/23/20265:35:01 PMbuy$217.32$0.02938217.320.029387,396.24
0x158...bB49
0xa0...01f3
06/23/20265:35:01 PMbuy$180.47$0.0294180.470.02946,137.12
0x666...32C0
0x58...73d0
06/23/20265:35:01 PMbuy$36.14$0.0294136.140.029411,228.51
0xCBB...1424
0x66...3f91
06/23/20265:34:43 PMbuy$236.95$0.02935236.950.029358,071.69
0x95B...cFb7
0xff...440b
06/23/20265:34:43 PMbuy$78.44$0.0293378.440.029332,674.03
0x666...8B2c
0x67...736e
06/23/20265:32:25 PMsell$6.26$0.029156.260.02915214.96
0xF8B...1cA3
0x24...61d6