WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDC pair

Presyo USD
$0.02186
Presyo
0.02186 USDC
TVL
$300,917.69
MKT CAP
$4M
5m
0%
1h
-0.50%
4h
-0.63%
24h
-1.41%
Ibahagi
TXNS
280
Mga Bumili
122
Mga Nagbenta
158
Dami
22K
Telegram price alerts
Pares:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BIO:
8.16M
Pinagsama USDC:
$122,585

BIO/USDC price stats sa Base

Noong Agosto 4, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.02186. Ang presyo ng BIO ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $22,090.49. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $3,979,617.05. Ang kontrata ng liquidity pool ay 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 na may kabuuang halaga na naka-lock (TVL) na $300,917.70. Ang BIO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDC na may kontrata na address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 ay $300,917.70.

Ang kabuuang transaksyon ng BIO/USDC ay 280 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 158 ang mga sales transactions.

Ang BIO/USDC pool ay may trading volume na $22,090.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDC ay 0.02186, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02186 ngayon.

BIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/04/20262:20:13 PMsell$71.09$0.0218771.090.021873,250.21
0x95B...cFb7
0xcd...c6b5
08/04/20262:20:15 PMsell$59.4$0.0218659.40.021862,717.23
0x95B...cFb7
0xd9...e61e
08/04/20262:19:59 PMsell$46.29$0.0218846.290.021882,115.61
0x95B...cFb7
0x0f...05eb
08/04/20262:09:19 PMbuy$81.29$0.0220181.290.022013,692.21
0x95B...cFb7
0x61...6c05
08/04/20262:02:43 PMsell$42.44$0.0218842.440.021881,938.89
0x95B...cFb7
0xce...82f2
08/04/20262:00:37 PMsell$10.53$0.0218910.530.02189481.06
0x95B...cFb7
0x78...e49d
08/04/20262:00:37 PMsell$19.72$0.021919.720.0219900.43
0x95B...cFb7
0x1b...2066
08/04/20262:00:37 PMsell$10.53$0.0218910.530.02189481.06
0x95B...cFb7
0x78...6791
08/04/20262:00:37 PMsell$35.84$0.0219135.840.021911,635.82
0x95B...cFb7
0x32...b083
08/04/20262:00:29 PMsell$1.16$0.021911.160.0219153.02
0x95B...cFb7
0x6f...c6d5
08/04/20262:00:29 PMsell$45.28$0.0219245.280.021922,065.78
0x630...28b2
0x4d...4e96
08/04/20262:00:25 PMsell$41.65$0.0219341.650.021931,899.14
0x95B...cFb7
0xab...b3ab
08/04/20261:59:49 PMsell$17.79$0.0219417.790.02194811.01
0x2Ac...6E6C
0x3f...d60f
08/04/20261:59:49 PMsell$3.83$0.021943.830.02194174.83
0x95B...cFb7
0xa7...92ae
08/04/20261:57:59 PMsell$30.18$0.0219530.180.021951,375.15
0xC38...d0EA
0xae...a31b
08/04/20261:57:55 PMsell$84.21$0.0219584.210.021953,835.25
0x666...846b
0x18...9cbd
08/04/20261:56:55 PMsell$56.26$0.0219656.260.021962,561.03
0x666...CAEF
0xb3...61f6
08/04/20261:52:37 PMsell$36.69$0.0219836.690.021981,669.17
0xC38...d0EA
0x55...0267
08/04/20261:52:35 PMsell$58.89$0.0219958.890.021992,677.81
0x123...dD50
0x9b...e035
08/04/20261:44:27 PMbuy$93.38$0.0221293.380.022124,221.59
0xFbD...87DD
0x48...f22c