WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDC pair

Presyo USD
$0.02242
Presyo
0.02242 USDC
TVL
$321,042.48
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.05%
24h
-0.71%
Ibahagi
TXNS
329
Mga Bumili
145
Mga Nagbenta
184
Dami
17K
Telegram price alerts
Pares:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BIO:
9.21M
Pinagsama USDC:
$114,454.56

BIO/USDC price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.02242. Ang presyo ng BIO ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 329 trades na may dami ng kalakalan na $16,551.80. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $4,126,427.20. Ang kontrata ng liquidity pool ay 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 na may kabuuang halaga na naka-lock (TVL) na $321,042.49. Ang BIO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDC na may kontrata na address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 ay $321,042.49.

Ang kabuuang transaksyon ng BIO/USDC ay 329 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 184 ang mga sales transactions.

Ang BIO/USDC pool ay may trading volume na $16,551.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDC ay 0.02242, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02242 ngayon.

BIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/25/20267:00:23 PMsell$23.11$0.0224223.110.022421,030.86
0x95B...cFb7
0xa8...ff09
10/25/20265:58:53 PMbuy$52.36$0.0225552.360.022552,321.89
0x666...44D8
0x9a...76ea
10/25/20265:56:59 PMbuy$30.15$0.0225430.150.022541,337.66
0xc3f...5f02
0x2d...aa3a
10/25/20265:56:47 PMbuy$33.5$0.0225333.50.022531,486.95
0x666...4b3d
0x0b...2008
10/25/20265:56:17 PMbuy$31.79$0.0225231.790.022521,411.46
0x666...398b
0x43...0cf1
10/25/20265:54:23 PMbuy$50.91$0.0225150.910.022512,261.84
0x666...9B4A
0xab...6724
10/25/20265:50:53 PMbuy$188.27$0.02247188.270.022478,375.97
0x9C4...01E9
0xdf...726c
10/25/20265:50:53 PMsell$340.28$0.02236340.280.0223615,215.36
0x8D4...b123
0x08...e892
10/25/20265:49:07 PMsell$58.47$0.0224258.470.022422,608
0x665...9464
0x87...59a2
10/25/20265:49:07 PMsell$277.77$0.02247277.770.0224712,361.46
0x665...9464
0x87...59a2
10/25/20265:22:27 PMbuy$35.46$0.0226435.460.022641,566.27
0x95B...cFb7
0x6c...22a4
10/25/20265:22:07 PMbuy$36.95$0.0226336.950.022631,632.73
0xc3f...5f02
0xe1...a35c
10/25/20265:21:57 PMbuy$29.46$0.0226229.460.022621,302.56
0x7e4...38F6
0xab...b61c
10/25/20265:21:43 PMbuy$37.61$0.0225937.610.022591,665.16
0x95B...cFb7
0xbe...a11a
10/25/20265:21:49 PMbuy$34.48$0.0226134.480.022611,525.24
0x95B...cFb7
0x10...5022
10/25/20265:21:43 PMbuy$34.49$0.022634.490.02261,526.26
0x95B...cFb7
0x8d...18a8
10/25/20264:55:41 PMbuy$22.76$0.0225822.760.022581,008.21
0x95B...cFb7
0xbd...6fea
10/25/20264:55:17 PMbuy$128.6$0.02256128.60.022565,700.25
0x55c...76ed
0x0d...9d4d
10/25/20264:55:15 PMbuy$24.72$0.0225324.720.022531,096.95
0x95B...cFb7
0xa6...82fa
10/25/20264:55:13 PMbuy$34.56$0.0225134.560.022511,535.3
0x95B...cFb7
0x67...effe