WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDC pair

Presyo USD
$0.03051
Presyo
0.03051 USDC
TVL
$344,658.63
MKT CAP
$5.6M
5m
0%
1h
-0.28%
4h
-1.36%
24h
-2.93%
Ibahagi
TXNS
254
Mga Bumili
111
Mga Nagbenta
143
Dami
22K
Telegram price alerts
Pares:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BIO:
6.51M
Pinagsama USDC:
$145,897.67

BIO/USDC price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.03051. Ang presyo ng BIO ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $22,086.73. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $5,636,034.32. Ang kontrata ng liquidity pool ay 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 na may kabuuang halaga na naka-lock (TVL) na $344,658.63. Ang BIO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDC na may kontrata na address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 ay $344,658.63.

Ang kabuuang transaksyon ng BIO/USDC ay 254 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 143 ang mga sales transactions.

Ang BIO/USDC pool ay may trading volume na $22,086.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDC ay 0.03051, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.03051 ngayon.

BIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20268:27:27 PMsell$15.01$0.0305815.010.03058490.87
0x95B...cFb7
0x5d...a5c8
10/04/20268:27:27 PMsell$156.16$0.03057156.160.030575,107.84
0x839...2d89
0x3d...31aa
10/04/20268:27:29 PMsell$98.42$0.0305398.420.030533,223.58
0x666...b68C
0xd9...164f
10/04/20268:27:27 PMsell$138.56$0.03055138.560.030554,535.57
0x95B...cFb7
0x6f...43d6
10/04/20268:27:29 PMsell$53.14$0.0305153.140.030511,741.16
0x4D1...6073
0xcd...a274
10/04/20268:12:11 PMsell$14.85$0.0305814.850.03058485.65
0x5C3...2fa0
0x38...4aa4
10/04/20267:50:57 PMsell$42.57$0.0305942.570.030591,391.59
0x95B...cFb7
0xe2...5264
10/04/20267:50:57 PMsell$125.47$0.0306125.470.03064,099.9
0x95B...cFb7
0x92...4819
10/04/20267:21:35 PMbuy$148.85$0.03078148.850.030784,834.98
0x442...E7D8
0xde...3a47
10/04/20267:21:05 PMbuy$65.97$0.0307465.970.030742,145.7
0x5D2...10D3
0x3d...d549
10/04/20267:21:07 PMbuy$106.25$0.03076106.250.030763,454.3
0xa60...3B4D
0x58...c479
10/04/20267:21:07 PMbuy$45.78$0.0307745.780.030771,487.84
0xa60...3B4D
0x4b...7151
10/04/20267:20:49 PMbuy$64.35$0.0307364.350.030732,093.8
0x1d9...dE60
0xf5...a745
10/04/20266:53:43 PMbuy$53.18$0.0307253.180.030721,730.8
0xec3...64fc
0xd1...e274
10/04/20266:48:23 PMbuy$0.07747$0.030720.077470.030722.52
0xD2D...2222
0xdc...f30e
10/04/20266:43:35 PMbuy$0.04162$0.030720.041620.030721.35
0xD2D...2222
0x52...800d
10/04/20266:42:41 PMbuy$65.11$0.0307165.110.030712,119.61
0x5D2...10D3
0x11...bb07
10/04/20266:15:17 PMsell$0.177$0.030520.1770.030525.8
0xB01...9C2E
0x73...0d21
10/04/20265:48:19 PMbuy$12.22$0.0307112.220.03071398.17
0xD2D...2222
0xac...b89a
10/04/20265:48:17 PMbuy$12.63$0.0307112.630.03071411.43
0xD2D...2222
0x75...1802