WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDC pair

Presyo USD
$0.03343
Presyo
0.03343 USDC
TVL
$317,622.83
MKT CAP
$5.8M
5m
1.44%
1h
1.43%
4h
2.28%
24h
-8.53%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
570K
Telegram price alerts
Pares:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BIO:
5.29M
Pinagsama USDC:
$140,805.11

BIO/USDC price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.03343. Ang presyo ng BIO ay pababa -8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3604 trades na may dami ng kalakalan na $569,991.08. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $5,777,637.51. Ang kontrata ng liquidity pool ay 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 na may kabuuang halaga na naka-lock (TVL) na $317,622.83. Ang BIO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDC na may kontrata na address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 ay $317,622.83.

Ang kabuuang transaksyon ng BIO/USDC ay 3604 sa nakaraang 24 na oras, kung saan 1694 ang mga buy transactions, at 1910 ang mga sales transactions.

Ang BIO/USDC pool ay may trading volume na $569,991.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDC ay 0.03343, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.03343 ngayon.

BIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20263:16:01 PMbuy$116.92$0.03341116.920.033413,499.04
0x95B...cFb7
0x86...e630
06/03/20263:16:03 PMbuy$415.85$0.03343415.850.0334312,436.32
0xc46...D71E
0x3d...623a
06/03/20263:15:59 PMbuy$115.76$0.0334115.760.03343,465.44
0x95B...cFb7
0xef...8566
06/03/20263:15:03 PMbuy$62.1$0.0333862.10.033381,860.6
0x884...12E6
0x5a...e786
06/03/20263:15:13 PMbuy$86.74$0.0333986.740.033392,597.47
0x95B...cFb7
0x98...2c7f
06/03/20263:15:07 PMbuy$113.41$0.03338113.410.033383,396.96
0x884...12E6
0x5b...e4dc
06/03/20263:15:01 PMbuy$164.7$0.03337164.70.033374,935.57
0x80a...5f99
0x9e...f48c
06/03/20263:14:59 PMbuy$85.88$0.0333685.880.033362,574.58
0x95B...cFb7
0xd4...c1dd
06/03/20263:14:23 PMbuy$63.72$0.033363.720.03331,913.18
0x95B...cFb7
0xf9...e953
06/03/20263:14:31 PMbuy$191.6$0.03334191.60.033345,746.19
0x884...12E6
0xcf...c486
06/03/20263:14:29 PMbuy$74.72$0.0333274.720.033322,241.99
0x95B...cFb7
0x9e...5720
06/03/20263:14:29 PMbuy$48.22$0.0333148.220.033311,447.66
0x95B...cFb7
0x33...55c5
06/03/20263:14:29 PMbuy$43.22$0.0333243.220.033321,297.34
0x95B...cFb7
0xd4...4a80
06/03/20263:14:17 PMbuy$58.26$0.0332958.260.033291,750.16
0x95B...cFb7
0xa6...4ee0
06/03/20263:14:17 PMbuy$160.76$0.03326160.760.033264,832.49
0x95B...cFb7
0x74...d867
06/03/20263:14:09 PMbuy$193.21$0.03324193.210.033245,812.01
0xfFa...83AC
0x83...d83d
06/03/20263:14:07 PMbuy$93$0.03322930.033222,799.13
0x95B...cFb7
0x24...172f
06/03/20263:14:17 PMbuy$79.31$0.0332879.310.033282,383.17
0x95B...cFb7
0xb9...c657
06/03/20263:14:19 PMbuy$69$0.03329690.033292,072.23
0x95B...cFb7
0xf4...8876
06/03/20263:13:45 PMbuy$80.91$0.0331980.910.033192,437.23
0x95B...cFb7
0xe1...be58