WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDC pair

Presyo USD
$0.02981
Presyo
0.02981 USDC
TVL
$352,890.7
MKT CAP
$5.4M
5m
0%
1h
1.05%
4h
2.27%
24h
1.42%
Ibahagi
TXNS
1K
Mga Bumili
674
Mga Nagbenta
642
Dami
103K
Telegram price alerts
Pares:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BIO:
6.79M
Pinagsama USDC:
$150,322.39

BIO/USDC price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.02981. Ang presyo ng BIO ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1316 trades na may dami ng kalakalan na $103,068.66. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $5,446,333.89. Ang kontrata ng liquidity pool ay 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 na may kabuuang halaga na naka-lock (TVL) na $352,890.70. Ang BIO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDC na may kontrata na address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 ay $352,890.70.

Ang kabuuang transaksyon ng BIO/USDC ay 1316 sa nakaraang 24 na oras, kung saan 674 ang mga buy transactions, at 642 ang mga sales transactions.

Ang BIO/USDC pool ay may trading volume na $103,068.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDC ay 0.02981, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02981 ngayon.

BIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/25/20262:37:27 AMsell$30.47$0.0298130.470.029811,022.15
0x95B...cFb7
0xa1...66fc
08/25/20262:37:27 AMsell$46.64$0.0298246.640.029821,564.06
0x95B...cFb7
0xd1...fd88
08/25/20262:34:39 AMsell$24.25$0.0298324.250.02983813.06
0x95B...cFb7
0x43...150f
08/25/20262:34:39 AMsell$39.11$0.0298439.110.029841,310.84
0x95B...cFb7
0x31...ea5b
08/25/20262:33:27 AMsell$112.35$0.02985112.350.029853,763.7
0x95B...cFb7
0xe5...a490
08/25/20262:30:05 AMbuy$35.34$0.0300335.340.030031,177.03
0x95B...cFb7
0xe4...da5a
08/25/20262:29:07 AMbuy$69.65$0.0369.650.032,321.18
0xBcc...6392
0x1b...d0ca
08/25/20262:29:07 AMbuy$30.44$0.0300230.440.030021,014.12
0x95B...cFb7
0x0a...f443
08/25/20262:28:27 AMbuy$15.02$0.0299915.020.02999500.74
0x95B...cFb7
0xb6...55ce
08/25/20262:28:25 AMbuy$15.02$0.0299915.020.02999500.81
0x95B...cFb7
0x2e...f823
08/25/20262:28:11 AMbuy$56.42$0.0299856.420.029981,881.69
0x95B...cFb7
0xe7...2f52
08/25/20262:27:11 AMbuy$40.53$0.0299740.530.029971,352.51
0xb07...A0b7
0x0c...8841
08/25/20262:25:15 AMbuy$62.79$0.0299662.790.029962,096
0xcA0...C056
0x7a...3670
08/25/20262:25:11 AMbuy$80.6$0.0299480.60.029942,692.17
0x666...846b
0x2d...d2d9
08/25/20262:25:07 AMbuy$56.6$0.0299256.60.029921,891.49
0x4AD...E8dA
0x4e...0705
08/25/20262:25:07 AMbuy$61.97$0.029961.970.02992,072.3
0x97D...a3D7
0xda...1f07
08/25/20262:24:39 AMsell$455.93$0.02969455.930.0296915,353.72
0xdb1...2F87
0x96...e9d8
08/25/20262:24:39 AMbuy$331.58$0.02985331.580.0298511,105.24
0x97D...a3D7
0x95...ac33
08/25/20262:21:05 AMbuy$54.76$0.0299254.760.029921,830
0x95B...cFb7
0x38...6b4a
08/25/20262:21:05 AMbuy$20.85$0.0299120.850.02991697.11
0x630...28b2
0x26...7a59