WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDC pair

Presyo USD
$0.04453
Presyo
0.04453 USDC
TVL
$389,662.74
MKT CAP
$7.4M
5m
0.05%
1h
-0.23%
4h
1.62%
24h
-1.18%
Ibahagi
TXNS
899
Mga Bumili
401
Mga Nagbenta
498
Dami
181K
Telegram price alerts
Pares:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BIO:
5.02M
Pinagsama USDC:
$166,190.08

BIO/USDC price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.04453. Ang presyo ng BIO ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 899 trades na may dami ng kalakalan na $181,163.45. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $7,362,972.66. Ang kontrata ng liquidity pool ay 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 na may kabuuang halaga na naka-lock (TVL) na $389,662.74. Ang BIO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDC na may kontrata na address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 ay $389,662.74.

Ang kabuuang transaksyon ng BIO/USDC ay 899 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 498 ang mga sales transactions.

Ang BIO/USDC pool ay may trading volume na $181,163.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDC ay 0.04453, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.04453 ngayon.

BIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/202610:14:37 AMbuy$150$0.044531500.044533,368.02
0x4B9...9058
0x8e...056e
05/14/202610:08:53 AMbuy$150$0.044511500.044513,369.54
0x4B9...9058
0xe5...1b28
05/14/202610:08:43 AMbuy$150$0.044491500.044493,371.07
0x4B9...9058
0x09...e887
05/14/202610:08:23 AMbuy$150$0.044471500.044473,372.59
0x4B9...9058
0x99...df8a
05/14/202610:07:49 AMsell$25.18$0.044225.180.0442569.71
0x433...6F8b
0x97...2910
05/14/202610:06:11 AMbuy$4.89$0.044464.890.04446110.08
0x000...dbbc
0xd8...744c
05/14/202610:03:27 AMsell$1.91$0.04421.910.044243.38
0x8CF...0351
0x0c...5788
05/14/20269:57:43 AMsell$885.37$0.04424885.370.0442420,009.16
0x433...224F
0x48...42b4
05/14/20269:55:41 AMsell$344.31$0.04431344.310.044317,769.23
0xFB4...DE7e
0xb3...a58a
05/14/20269:51:31 AMsell$497.73$0.04437497.730.0443711,216.84
0x433...2D79
0x86...4757
05/14/20269:49:51 AMsell$117.01$0.04441117.010.044412,634.51
0x033...6985
0x0a...915e
05/14/20269:40:53 AMsell$623.05$0.04441623.050.0444114,028.27
0x433...7b1f
0x42...2031
05/14/20269:40:53 AMbuy$198.46$0.04465198.460.044654,444.07
0x7d0...2F9A
0xa4...95a7
05/14/20269:40:53 AMbuy$157.42$0.04468157.420.044683,523.47
0x95B...cFb7
0xee...9486
05/14/20269:39:03 AMbuy$2.96$0.044712.960.0447166.2
0xCC4...7a1A
0x58...61b2
05/14/20269:37:39 AMsell$676.29$0.04448676.290.0444815,202.75
0x019...a661
0xfb...bb58
05/14/20269:36:47 AMsell$6.65$0.044526.650.04452149.56
0x433...03f5
0x7b...44e3
05/14/20269:29:07 AMsell$432.68$0.04453432.680.044539,715.26
0xffD...41EB
0x91...7bf8
05/14/20269:29:07 AMbuy$63.54$0.0447863.540.044781,418.88
0x95B...cFb7
0xa2...fad3
05/14/20269:28:15 AMbuy$673.91$0.04474673.910.0447415,060.63
0x80a...5f99
0x0e...fd95