WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDC pair

Presyo USD
$0.02558
Presyo
0.02558 USDC
TVL
$309,319.91
MKT CAP
$4.7M
5m
0%
1h
0.69%
4h
-0.05%
24h
0.71%
Ibahagi
TXNS
381
Mga Bumili
194
Mga Nagbenta
187
Dami
20K
Telegram price alerts
Pares:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BIO:
7.13M
Pinagsama USDC:
$126,754.4

BIO/USDC price stats sa Base

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.02558. Ang presyo ng BIO ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $20,341.84. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $4,669,342.96. Ang kontrata ng liquidity pool ay 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 na may kabuuang halaga na naka-lock (TVL) na $309,319.92. Ang BIO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDC na may kontrata na address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 ay $309,319.92.

Ang kabuuang transaksyon ng BIO/USDC ay 381 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 187 ang mga sales transactions.

Ang BIO/USDC pool ay may trading volume na $20,341.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDC ay 0.02558, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02558 ngayon.

BIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/20268:42:21 AMbuy$82.63$0.0255882.630.025583,229.29
0xb07...A0b7
0x64...0e58
09/14/20268:25:03 AMbuy$86.07$0.0255486.070.025543,369.21
0x394...8961
0x53...8611
09/14/20268:25:07 AMbuy$86.09$0.0255686.090.025563,367.34
0xc46...D71E
0x61...e4fd
09/14/20268:25:09 AMbuy$78.62$0.0255778.620.025573,073.93
0x554...78c7
0x82...d1c4
09/14/20268:25:03 AMbuy$64.89$0.0255564.890.025552,539.14
0x666...9cE8
0xc9...0058
09/14/20268:05:15 AMsell$23.76$0.0253923.760.02539935.95
0x95B...cFb7
0x49...a492
09/14/20268:05:15 AMsell$20.27$0.0253920.270.02539798.2
0x95B...cFb7
0x69...ace6
09/14/20268:04:51 AMsell$44.08$0.0254144.080.025411,734.53
0x95B...cFb7
0x71...6c22
09/14/20268:04:57 AMsell$44.06$0.025444.060.02541,734.53
0x95B...cFb7
0x61...9876
09/14/20268:04:41 AMsell$20.5$0.0254320.50.02543806.18
0x95B...cFb7
0xfe...19b4
09/14/20268:04:41 AMsell$39.13$0.0254239.130.025421,539.3
0x95B...cFb7
0x01...4e03
09/14/20267:38:49 AMsell$113.08$0.02546113.080.025464,439.99
0x7bc...527E
0xf1...fd91
09/14/20267:38:49 AMsell$114.6$0.02544114.60.025444,503.25
0x9d1...843C
0x11...d0e7
09/14/20267:38:39 AMsell$37.31$0.0254737.310.025471,464.59
0x95B...cFb7
0x6d...d0fc
09/14/20267:32:31 AMsell$38.07$0.0254838.070.025481,494.03
0x95B...cFb7
0x00...2027
09/14/20267:32:31 AMsell$58.43$0.0254958.430.025492,291.81
0x95B...cFb7
0xba...c1ea
09/14/20267:31:53 AMsell$14.95$0.025514.950.0255586.34
0x95B...cFb7
0x6a...e92e
09/14/20267:30:39 AMsell$27.99$0.0255127.990.025511,097.48
0x95B...cFb7
0x15...2287
09/14/20267:08:19 AMsell$60.29$0.0255360.290.025532,361.26
0x95B...cFb7
0xf6...06aa
09/14/20267:08:23 AMsell$14.96$0.0255114.960.02551586.34
0x95B...cFb7
0xb8...98d2