WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-AUBRAI pair

Presyo USD
$0.08967
Presyo
0.006582 AUBRAI
TVL
$894,625.76
MKT CAP
$13.8M
5m
0%
1h
-1.79%
4h
-3.45%
24h
-12.49%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
72K
Telegram price alerts
Pares:
0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
AUBRAI:
0x9d56c29e820Dd13b0580B185d0e0Dc301d27581d
Pinagsama BIO:
5.36M
Pinagsama AUBRAI:
$30,982.13

BIO/AUBRAI price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.08967. Ang presyo ng BIO ay pababa -12.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2289 trades na may dami ng kalakalan na $71,630.69. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $13,766,847.17. Ang kontrata ng liquidity pool ay 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 na may kabuuang halaga na naka-lock (TVL) na $894,625.76. Ang BIO/AUBRAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/AUBRAI na may kontrata na address 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 ay $894,625.76.

Ang kabuuang transaksyon ng BIO/AUBRAI ay 2289 sa nakaraang 24 na oras, kung saan 1144 ang mga buy transactions, at 1145 ang mga sales transactions.

Ang BIO/AUBRAI pool ay may trading volume na $71,630.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa AUBRAI ay 0.006582, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.08967 ngayon.

BIO-AUBRAI price chart

PetsaOras
Presyo $
Presyo AUBRAI
GumawaTXN
10/21/202511:56:09 PMsell$13.16$0.089670.96620.006582146.78
0xa9A...AD6C
0x1c...6edd
10/21/202511:55:15 PMsell$12.64$0.089670.92830.006582141.01
0x1d0...eF4b
0x64...90ff
10/21/202511:55:03 PMbuy$25.14$0.089671.890.006757280.36
0x0b5...5868
0x18...4c72
10/21/202511:00:53 PMbuy$18.15$0.09131.340.006756198.88
0xb97...2e6d
0xdb...bc29
10/21/202511:00:09 PMbuy$9.77$0.09130.72360.006756107.09
0x680...d598
0x18...cf45
10/21/202510:53:41 PMsell$11.41$0.09130.82260.006582124.98
0x0D8...DBA1
0x32...5efd
10/21/202510:53:07 PMsell$15.77$0.091421.130.006582172.58
0x1d0...eF4b
0xad...dee6
10/21/202510:53:03 PMbuy$26.5$0.091421.950.006756289.88
0xa9A...AD6C
0x1e...0cb8
10/21/202510:26:19 PMbuy$17.68$0.09171.30.006756192.83
0xf34...bC16
0xa0...5faf
10/21/202510:26:11 PMbuy$19.94$0.09171.460.006756217.46
0x85B...c028
0x37...76d1
10/21/202510:22:07 PMsell$20.75$0.09171.480.006581226.34
0x0D8...DBA1
0xa9...e3ba
10/21/202510:21:49 PMsell$12.72$0.09170.9130.006581138.72
0x623...b689
0x0a...0334
10/21/202510:21:35 PMbuy$32.61$0.09172.40.006756355.64
0x919...015c
0x71...d4bc
10/21/202510:20:33 PMbuy$33.34$0.091752.450.006755363.45
0xa9A...AD6C
0xb2...5611
10/21/202510:20:33 PMsell$17.11$0.091751.220.006581186.54
0x623...b689
0xc1...9b44
10/21/202510:20:33 PMsell$17.11$0.091751.220.00658186.55
0x0D8...DBA1
0xe8...0813
10/21/202510:18:05 PMbuy$9.15$0.091480.67590.006755100.04
0x799...bcF9
0x22...ce4d
10/21/202510:18:03 PMbuy$24.74$0.091481.820.006755270.51
0x996...CEFB
0xec...0b0f
10/21/202510:18:03 PMsell$34.73$0.091482.490.006581379.62
0x623...b689
0x88...a0a1
10/21/202510:16:25 PMsell$25.72$0.091481.850.006581281.21
0x0D8...DBA1
0x29...111c