WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-AUBRAI pair

Presyo USD
$0.1338
Presyo
0.008198 AUBRAI
TVL
$1.19M
MKT CAP
$20.2M
5m
0%
1h
-1.04%
4h
-1.04%
24h
3.77%
Ibahagi
TXNS
98
Mga Bumili
94
Mga Nagbenta
4
Dami
18K
Telegram price alerts
Pares:
0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
AUBRAI:
0x9d56c29e820Dd13b0580B185d0e0Dc301d27581d
Pinagsama BIO:
4.36M
Pinagsama AUBRAI:
$37,195.23

BIO/AUBRAI price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.1338. Ang presyo ng BIO ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $18,428.03. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $20,185,106.61. Ang kontrata ng liquidity pool ay 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 na may kabuuang halaga na naka-lock (TVL) na $1,193,569.33. Ang BIO/AUBRAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/AUBRAI na may kontrata na address 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 ay $1,193,569.33.

Ang kabuuang transaksyon ng BIO/AUBRAI ay 98 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BIO/AUBRAI pool ay may trading volume na $18,428.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa AUBRAI ay 0.008198, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.1338 ngayon.

BIO-AUBRAI price chart

PetsaOras
Presyo $
Presyo AUBRAI
GumawaTXN
09/29/20253:09:31 AMbuy$48.85$0.13382.990.008198365.02
0x323...02D8
0x0f...e6c3
09/29/20253:09:31 AMbuy$1,337.37$0.133881.790.0081869,991.39
0x323...02D8
0x0f...e6c3
09/29/20253:09:31 AMbuy$244.35$0.133814.960.0081961,825.52
0x323...02D8
0x0f...e6c3
09/29/20253:06:01 AMbuy$7.62$0.13490.46230.00817856.52
0x586...E725
0x6d...f7e6
09/29/20253:05:41 AMbuy$10.09$0.13490.61180.00817874.81
0x586...E725
0xc8...0a13
09/29/20252:47:57 AMbuy$3.48$0.13470.21130.00817825.83
0xDfE...fa1B
0xea...62b5
09/29/20252:47:49 AMbuy$2.57$0.13470.15590.00817819.07
0xACE...0DC5
0xdd...075b
09/29/20252:46:25 AMbuy$3.21$0.13470.19480.00817723.82
0xACE...0DC5
0xc1...20ed
09/29/20252:46:25 AMbuy$28.07$0.13471.70.008177208.27
0x586...E725
0xd0...faa3
09/29/20252:46:33 AMbuy$3.25$0.13470.19770.00817824.18
0xACE...0DC5
0x06...ffab
09/29/20252:46:31 AMbuy$2.44$0.13470.14820.00817718.12
0xACE...0DC5
0xc0...13d0
09/29/20252:46:23 AMbuy$2.59$0.13470.15750.00817719.26
0xACE...0DC5
0xfe...575c
09/29/20252:46:17 AMbuy$2.58$0.13470.15690.00817719.18
0xACE...0DC5
0x2b...f735
09/29/20252:46:09 AMbuy$2.59$0.13470.15740.00817719.25
0x586...E725
0xca...6854
09/29/20252:46:13 AMbuy$3.16$0.13470.19230.00817723.51
0xACE...0DC5
0x1e...ac40
09/29/20252:46:05 AMbuy$3.15$0.13460.19140.00817723.41
0xACE...0DC5
0xcb...3a1e
09/29/20252:45:59 AMbuy$3.01$0.13460.18270.00817722.34
0x586...E725
0x38...4d4b
09/29/20252:46:01 AMbuy$2.75$0.13460.16720.00817720.45
0xACE...0DC5
0xc7...adbd
09/29/20252:45:53 AMbuy$2.09$0.13460.1270.00817715.54
0x586...E725
0xf3...5ea6
09/29/20252:45:51 AMbuy$3.15$0.13460.19170.00817723.44
0x586...E725
0x7b...f46c