WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-AUBRAI pair

Presyo USD
$0.04123
Presyo
0.0184 AUBRAI
TVL
$216,098.91
MKT CAP
$6.9M
5m
-0.36%
1h
-3.64%
4h
-4.06%
24h
13.25%
Ibahagi
TXNS
630
Mga Bumili
354
Mga Nagbenta
276
Dami
113K
Telegram price alerts
Pares:
0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
AUBRAI:
0x9d56c29e820Dd13b0580B185d0e0Dc301d27581d
Pinagsama BIO:
1.77M
Pinagsama AUBRAI:
$63,918.54

BIO/AUBRAI price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BIO token sa DEX Aerodrome SlipStream ay $0.04123. Ang presyo ng BIO ay pataas 13.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 630 trades na may dami ng kalakalan na $113,027.47. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $6,862,054.48. Ang kontrata ng liquidity pool ay 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 na may kabuuang halaga na naka-lock (TVL) na $216,098.92. Ang BIO/AUBRAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/AUBRAI na may kontrata na address 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 ay $216,098.92.

Ang kabuuang transaksyon ng BIO/AUBRAI ay 630 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 276 ang mga sales transactions.

Ang BIO/AUBRAI pool ay may trading volume na $113,027.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa AUBRAI ay 0.0184, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.04123 ngayon.

BIO-AUBRAI price chart

PetsaOras
Presyo $
Presyo AUBRAI
GumawaTXN
05/01/20262:10:31 AMsell$14.57$0.041236.50.0184353.52
0xb00...5c31
0x3e...a3c7
05/01/20262:10:17 AMsell$17.6$0.041237.860.01841427
0x3Be...cAAF
0xa2...b320
05/01/20262:10:17 AMsell$15.64$0.041236.980.0184379.28
0xb00...5c31
0x06...c2e1
05/01/20262:09:59 AMsell$20.97$0.041319.340.01841507.64
0x47c...471B
0x1c...d01f
05/01/20262:09:17 AMsell$5.81$0.041362.580.01841140.6
0x433...8084
0x3e...705a
05/01/20262:05:15 AMsell$5.03$0.041372.240.01841121.67
0x131...4113
0x82...0919
05/01/20262:03:35 AMsell$14.65$0.041426.510.01842353.69
0x000...3e6E
0x05...0969
05/01/20262:01:23 AMsell$13.24$0.041735.840.01842317.47
0xb00...5c31
0x35...de9c
05/01/20262:01:07 AMsell$7.97$0.041523.540.01842192.14
0x14c...bF1f
0x68...62e4
05/01/20262:00:43 AMsell$9.03$0.0416140.01842217.2
0x5C3...25aF
0x27...9dd6
05/01/20262:00:21 AMsell$10.44$0.04194.590.01842249.28
0xb00...5c31
0xcd...9c62
05/01/20261:58:41 AMsell$5.78$0.041922.540.01843138.04
0x433...3a73
0x18...b214
05/01/20261:58:11 AMsell$14.65$0.041826.460.01843350.5
0x000...aCF5
0xea...d2cc
05/01/20261:58:05 AMsell$13.51$0.042115.910.01843320.99
0x3Be...cAAF
0x82...2fb0
05/01/20261:57:25 AMsell$2$0.04190.88260.0184347.87
0x433...6ca5
0xe5...8b77
05/01/20261:55:37 AMsell$15.34$0.042186.70.01843363.74
0xb00...5c31
0x82...6b5c
05/01/20261:51:33 AMsell$6.95$0.042213.030.01844164.73
0x0fF...a8cF
0x73...bcb7
05/01/20261:49:53 AMbuy$6.76$0.042862.980.01892157.93
0xf63...5D0e
0xe8...7c5e
05/01/20261:45:23 AMbuy$1.38$0.042540.61530.0189232.51
0xA2F...fc17
0x6e...d59b
05/01/20261:29:11 AMbuy$8.56$0.043873.690.01892195.22
0x05C...97C6
0xbb...ec8f