WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bAP3X-AERO pair

Presyo USD
$0.07053
Presyo
0.06666 AERO
TVL
$181,623.35
MKT CAP
$1.4M
5m
0.05%
1h
0.29%
4h
1.85%
24h
4.77%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
973
Dami
757K
Telegram price alerts
Pares:
0x976a4d13a41581C5EdA72c493038AC10cAdf5e46
bAP3X:
0x9208d82F121806A34a39bB90733b4C5c54F3993e
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama bAP3X:
449,918.51
Pinagsama AERO:
$142,218.24

bAP3X/AERO price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng bAP3X token sa DEX Aerodrome SlipStream ay $0.07053. Ang presyo ng bAP3X ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2641 trades na may dami ng kalakalan na $757,172.83. Ang kontrata ng bAP3X token ay 0x9208d82F121806A34a39bB90733b4C5c54F3993e na may market cap na $1,425,665.33. Ang kontrata ng liquidity pool ay 0x976a4d13a41581C5EdA72c493038AC10cAdf5e46 na may kabuuang halaga na naka-lock (TVL) na $181,623.36. Ang bAP3X/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bAP3X/AERO na may kontrata na address 0x976a4d13a41581C5EdA72c493038AC10cAdf5e46 ay $181,623.36.

Ang kabuuang transaksyon ng bAP3X/AERO ay 2641 sa nakaraang 24 na oras, kung saan 1668 ang mga buy transactions, at 973 ang mga sales transactions.

Ang bAP3X/AERO pool ay may trading volume na $757,172.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bAP3X sa AERO ay 0.06666, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 bAP3X sa USD ay $0.07053 ngayon.

bAP3X-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
11/02/20252:03:19 AMbuy$32.65$0.0705330.860.06666463.02
0x10F...570d
0x6b...d750
11/02/20251:57:43 AMbuy$329.85$0.07049311.770.066634,678.84
0x622...9ecB
0xab...f36d
11/02/20251:57:43 AMbuy$180.63$0.0705170.720.066632,562
0x622...9ecB
0xab...f36d
11/02/20251:57:43 AMbuy$311.74$0.0705294.660.066644,421.44
0x28F...9487
0x96...9074
11/02/20251:57:45 AMbuy$380.2$0.07052359.360.066655,391.1
0x504...D1CD
0xec...e95a
11/02/20251:57:45 AMbuy$125.99$0.07051119.080.066651,786.6
0xFE1...026a
0xef...0140
11/02/20251:57:43 AMbuy$1,146.41$0.070481,083.580.0666216,264.82
0x2EB...f0aD
0x4f...22ce
11/02/20251:57:43 AMbuy$220.88$0.07051208.770.066643,132.53
0xdEE...6A46
0xe2...0147
11/02/20251:57:43 AMbuy$148.57$0.07051140.430.066652,106.92
0x651...c718
0x6f...eea3
11/02/20251:57:45 AMbuy$262.37$0.07053247.990.066663,720.06
0x446...e611
0x32...e518
11/02/20251:57:43 AMbuy$746.5$0.07046705.590.066610,593.83
0x391...0377
0x1c...25b2
11/02/20251:55:09 AMbuy$1,057.98$0.070441,0000.0665815,017.8
0x31D...67Ef
0x19...e537
11/02/20251:54:53 AMbuy$18.6$0.0704317.580.06657264.09
0x586...E725
0x68...c09b
11/02/20251:54:03 AMbuy$343.95$0.07043325.10.066574,883.28
0x367...1278
0x47...fb19
11/02/20251:53:49 AMbuy$110.84$0.07043104.760.066571,573.81
0xEa7...0930
0x4d...1568
11/02/20251:50:37 AMbuy$76.96$0.0704272.740.066561,092.83
0x24A...d476
0x7b...c752
11/02/20251:48:41 AMbuy$262.99$0.07042248.570.066563,734.3
0x586...E725
0x1f...3835
11/02/20251:46:59 AMbuy$37.65$0.0704235.580.06656534.63
0x586...E725
0xd8...6b69
11/02/20251:45:35 AMbuy$26.99$0.0704225.510.06656383.27
0x2D8...aCC4
0xaf...3a4f
11/02/20251:42:53 AMbuy$3.4$0.070423.220.0665648.38
0xF33...551c
0xe1...dc93