WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVNT-USDC pair

Presyo USD
$0.1583
Presyo
0.1583 USDC
TVL
$809,862.3
MKT CAP
$158.3M
5m
-0.06%
1h
-1.23%
4h
0.14%
24h
-6.91%
Ibahagi
TXNS
2K
Mga Bumili
956
Mga Nagbenta
1K
Dami
460K
Telegram price alerts
Pares:
0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB
AVNT:
0x696F9436B67233384889472Cd7cD58A6fB5DF4f1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AVNT:
2.86M
Pinagsama USDC:
$356,479.25

AVNT/USDC price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng AVNT token sa DEX Aerodrome SlipStream ay $0.1583. Ang presyo ng AVNT ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2108 trades na may dami ng kalakalan na $459,577.05. Ang kontrata ng AVNT token ay 0x696F9436B67233384889472Cd7cD58A6fB5DF4f1 na may market cap na $158,331,670.11. Ang kontrata ng liquidity pool ay 0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB na may kabuuang halaga na naka-lock (TVL) na $809,862.30. Ang AVNT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVNT/USDC na may kontrata na address 0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB ay $809,862.30.

Ang kabuuang transaksyon ng AVNT/USDC ay 2108 sa nakaraang 24 na oras, kung saan 956 ang mga buy transactions, at 1152 ang mga sales transactions.

Ang AVNT/USDC pool ay may trading volume na $459,577.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVNT sa USDC ay 0.1583, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AVNT sa USD ay $0.1583 ngayon.

AVNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20266:43:17 AMsell$59.7$0.158359.70.1583377.05
0x256...757c
0x50...8b79
03/14/20266:40:33 AMsell$20.76$0.158320.760.1583131.14
0x70C...0baA
0x50...3b8f
03/14/20266:40:33 AMsell$261.9$0.1583261.90.15831,653.48
0x884...9EdF
0x0f...03a1
03/14/20266:40:33 AMsell$145.57$0.1583145.570.1583919.29
0x7A6...7DB9
0xd4...1786
03/14/20266:39:21 AMsell$169.66$0.1584169.660.15841,070.88
0xd39...854C
0x15...6d7c
03/14/20266:28:57 AMsell$39.68$0.158439.680.1584250.46
0x8D8...b9c0
0xcd...553b
03/14/20266:26:21 AMsell$323.82$0.1584323.820.15842,043.07
0x89B...e652
0x4b...9cfd
03/14/20266:26:15 AMsell$569.3$0.1585569.30.15853,589.61
0x8bB...2182
0x14...ce87
03/14/20266:24:03 AMsell$488.58$0.1587488.580.15873,078.58
0x0a7...a7AA
0x4c...a932
03/14/20266:22:51 AMsell$383.99$0.1588383.990.15882,417.98
0x89B...e652
0x51...2fc8
03/14/20266:22:41 AMsell$1,131.77$0.15891,131.770.15897,119.4
0x75C...7D93
0xa2...6de4
03/14/20266:19:09 AMbuy$10.17$0.159910.170.159963.61
0x334...8310
0x8f...79ae
03/14/20266:18:09 AMsell$370.88$0.1591370.880.15912,330.9
0x89B...e652
0xe4...284a
03/14/20266:18:03 AMsell$588.05$0.1592588.050.15923,692.28
0xE82...25e7
0xe1...d176
03/14/20266:18:03 AMsell$186.07$0.1591186.070.15911,168.91
0x9A3...78f1
0x34...5389
03/14/20266:17:47 AMsell$608.64$0.1593608.640.15933,818.97
0xCbd...b7eC
0x82...39eb
03/14/20266:16:27 AMsell$11.16$0.159411.160.159470.01
0x33F...dFE5
0x48...a1c1
03/14/20266:16:19 AMsell$15.95$0.159415.950.1594100.08
0x334...8310
0xa3...bfa6
03/14/20266:14:59 AMsell$16.14$0.159416.140.1594101.25
0x334...8310
0xf9...7b57
03/14/20266:14:55 AMsell$1.68$0.15941.680.159410.6
0x33F...dFE5
0x09...f381