WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVNT-USDC pair

Presyo USD
$0.3246
Presyo
0.3246 USDC
TVL
$1.3M
MKT CAP
$324.7M
5m
0.00%
1h
-0.07%
4h
-1.89%
24h
-14.20%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
751K
Telegram price alerts
Pares:
0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB
AVNT:
0x696F9436B67233384889472Cd7cD58A6fB5DF4f1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AVNT:
2.98M
Pinagsama USDC:
$328,513.43

AVNT/USDC price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng AVNT token sa DEX Aerodrome SlipStream ay $0.3246. Ang presyo ng AVNT ay pababa -14.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3177 trades na may dami ng kalakalan na $750,703.42. Ang kontrata ng AVNT token ay 0x696F9436B67233384889472Cd7cD58A6fB5DF4f1 na may market cap na $324,688,470.28. Ang kontrata ng liquidity pool ay 0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB na may kabuuang halaga na naka-lock (TVL) na $1,297,557.11. Ang AVNT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVNT/USDC na may kontrata na address 0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB ay $1,297,557.11.

Ang kabuuang transaksyon ng AVNT/USDC ay 3177 sa nakaraang 24 na oras, kung saan 1289 ang mga buy transactions, at 1888 ang mga sales transactions.

Ang AVNT/USDC pool ay may trading volume na $750,703.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVNT sa USDC ay 0.3246, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AVNT sa USD ay $0.3246 ngayon.

AVNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/01/20257:16:29 PMsell$0.209$0.32460.2090.32460.6437
0x555...31E8
0x59...0f30
12/01/20257:15:37 PMbuy$31.58$0.326431.580.326496.75
0xBD3...6cd7
0x36...88fa
12/01/20257:14:17 PMbuy$0.05374$0.32640.053740.32640.1646
0x555...31E8
0x06...55cc
12/01/20257:14:03 PMsell$0.09913$0.32460.099130.32460.3053
0x555...31E8
0xb4...854d
12/01/20257:13:55 PMsell$0.2167$0.32460.21670.32460.6676
0x555...31E8
0xed...456d
12/01/20257:13:29 PMsell$0.09138$0.32460.091380.32460.2814
0x555...31E8
0x0a...c0cf
12/01/20257:13:29 PMbuy$0.1666$0.32640.16660.32640.5104
0x555...31E8
0x0a...c0cf
12/01/20257:13:29 PMbuy$0.1592$0.32640.15920.32640.4878
0x555...31E8
0x0a...c0cf
12/01/20257:11:47 PMbuy$0.2723$0.32640.27230.32640.8342
0x555...31E8
0x57...24e4
12/01/20257:11:47 PMsell$0.5149$0.32460.51490.32461.58
0x555...31E8
0x57...24e4
12/01/20257:11:47 PMbuy$0.2422$0.32640.24220.32640.7422
0x555...31E8
0x57...24e4
12/01/20257:10:35 PMsell$0.2136$0.32460.21360.32460.6581
0x555...31E8
0x80...37e3
12/01/20257:10:35 PMbuy$0.2926$0.32640.29260.32640.8965
0x555...31E8
0x80...37e3
12/01/20257:09:35 PMbuy$84.74$0.326484.740.3264259.6
0xBD3...6cd7
0x56...85d1
12/01/20257:09:19 PMsell$0.1438$0.32460.14380.32460.4431
0x555...31E8
0x15...12bb
12/01/20257:09:19 PMbuy$0.06215$0.32640.062150.32640.1904
0x555...31E8
0x15...12bb
12/01/20257:09:11 PMsell$285.14$0.3247285.140.3247878.18
0xbCf...5CFa
0xe9...cbd2
12/01/20257:09:09 PMsell$187.67$0.3247187.670.3247577.84
0xbCf...5CFa
0xcb...d7f8
12/01/20257:09:07 PMsell$510.92$0.3248510.920.32481,572.61
0xd3a...029E
0x00...4016
12/01/20257:09:05 PMsell$379.28$0.3249379.280.32491,167.09
0x6FC...f386
0xed...f5de