WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVNT-USDC pair

Presyo USD
$0.1356
Presyo
0.1356 USDC
TVL
$719,021.34
MKT CAP
$135.7M
5m
0.10%
1h
0.21%
4h
2.41%
24h
1.25%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
359K
Telegram price alerts
Pares:
0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB
AVNT:
0x696F9436B67233384889472Cd7cD58A6fB5DF4f1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AVNT:
3.05M
Pinagsama USDC:
$305,758.22

AVNT/USDC price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng AVNT token sa DEX Aerodrome SlipStream ay $0.1356. Ang presyo ng AVNT ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2172 trades na may dami ng kalakalan na $359,194.13. Ang kontrata ng AVNT token ay 0x696F9436B67233384889472Cd7cD58A6fB5DF4f1 na may market cap na $135,665,856.11. Ang kontrata ng liquidity pool ay 0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB na may kabuuang halaga na naka-lock (TVL) na $719,021.35. Ang AVNT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVNT/USDC na may kontrata na address 0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB ay $719,021.35.

Ang kabuuang transaksyon ng AVNT/USDC ay 2172 sa nakaraang 24 na oras, kung saan 1089 ang mga buy transactions, at 1083 ang mga sales transactions.

Ang AVNT/USDC pool ay may trading volume na $359,194.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVNT sa USDC ay 0.1356, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AVNT sa USD ay $0.1356 ngayon.

AVNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20268:50:07 AMbuy$2.21$0.13562.210.135616.35
0xb0c...6e5e
0xe3...d789
06/03/20268:49:37 AMbuy$175.87$0.1356175.870.13561,296.68
0x2b9...E9Ed
0x6c...9adf
06/03/20268:49:37 AMbuy$138.57$0.1355138.570.13551,022.02
0xd3E...23c3
0x60...802f
06/03/20268:49:33 AMbuy$84.59$0.135584.590.1355624.06
0xA95...f45E
0x8a...d070
06/03/20268:44:11 AMbuy$5.52$0.13555.520.135540.77
0xb0c...6e5e
0x20...f716
06/03/20268:43:37 AMbuy$109.94$0.1355109.940.1355811.28
0x6C6...f955
0xc0...36c3
06/03/20268:36:15 AMbuy$0.4641$0.13540.46410.13543.42
0xb0c...6e5e
0xe1...53ee
06/03/20268:35:39 AMbuy$46.84$0.135446.840.1354345.72
0xd3E...23c3
0xcc...859b
06/03/20268:28:31 AMbuy$5.53$0.13545.530.135440.84
0xb0c...6e5e
0x02...0681
06/03/20268:27:57 AMbuy$352.7$0.1354352.70.13542,604.44
0xe17...44a4
0xee...662a
06/03/20268:22:25 AMsell$5.52$0.13465.520.134641.04
0xb0c...6e5e
0x9b...fc9b
06/03/20268:21:51 AMsell$377.2$0.1347377.20.13472,799.98
0x2B9...0a06
0x32...89d0
06/03/20268:21:51 AMsell$84.14$0.134784.140.1347624.29
0xcA0...C056
0x3d...3dc5
06/03/20268:21:33 AMsell$7.56$0.13477.560.134756.09
0xF4f...593e
0x5b...e0ee
06/03/20268:21:23 AMbuy$7.6$0.13557.60.135556.09
0xF4f...593e
0xf1...337e
06/03/20268:19:07 AMbuy$7.41$0.13557.410.135554.74
0xa40...723B
0x02...888d
06/03/20268:19:17 AMsell$7.37$0.13477.370.134754.74
0xa40...723B
0x13...129a
06/03/20268:08:45 AMsell$0.000113$0.13430.0001130.13430.0008408
0xAF2...3812
0x1e...5b77
06/03/20268:07:11 AMbuy$0.01664$0.13550.016640.13550.1227
0x555...31E8
0x38...ab01
06/03/20268:07:05 AMsell$229.45$0.1348229.450.13481,701.83
0xd3E...23c3
0xe3...a6cc