WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVNT-USDC pair

Presyo USD
$0.2524
Presyo
0.2524 USDC
TVL
$1.17M
MKT CAP
$252.5M
5m
-0.68%
1h
-1.73%
4h
-0.79%
24h
-3.89%
Ibahagi
TXNS
2K
Mga Bumili
936
Mga Nagbenta
1K
Dami
352K
Telegram price alerts
Pares:
0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB
AVNT:
0x696F9436B67233384889472Cd7cD58A6fB5DF4f1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AVNT:
3.94M
Pinagsama USDC:
$174,518.43

AVNT/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AVNT token sa DEX Aerodrome SlipStream ay $0.2524. Ang presyo ng AVNT ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2108 trades na may dami ng kalakalan na $351,934.01. Ang kontrata ng AVNT token ay 0x696F9436B67233384889472Cd7cD58A6fB5DF4f1 na may market cap na $252,464,380.53. Ang kontrata ng liquidity pool ay 0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB na may kabuuang halaga na naka-lock (TVL) na $1,168,685.05. Ang AVNT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVNT/USDC na may kontrata na address 0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB ay $1,168,685.05.

Ang kabuuang transaksyon ng AVNT/USDC ay 2108 sa nakaraang 24 na oras, kung saan 936 ang mga buy transactions, at 1172 ang mga sales transactions.

Ang AVNT/USDC pool ay may trading volume na $351,934.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVNT sa USDC ay 0.2524, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AVNT sa USD ay $0.2524 ngayon.

AVNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20269:27:59 AMsell$3,161.09$0.25243,161.090.252412,520.95
0xA36...Fc41
0xa1...6858
02/01/20269:26:19 AMsell$6.51$0.25296.510.252925.75
0x33F...dFE5
0x50...68ba
02/01/20269:26:19 AMsell$6.51$0.25296.510.252925.75
0x33F...dFE5
0xba...4151
02/01/20269:26:11 AMsell$251.23$0.2529251.230.2529993.09
0xb63...5474
0x8b...6b49
02/01/20269:26:11 AMsell$65.15$0.252965.150.2529257.59
0x33F...dFE5
0xb0...e60c
02/01/20269:25:09 AMsell$134$0.2531340.253529.6
0xb63...5474
0xb4...9243
02/01/20269:25:07 AMbuy$0.7958$0.25440.79580.25443.12
0x43B...46F9
0x61...1022
02/01/20269:24:51 AMsell$53.6$0.25353.60.253211.82
0x33F...dFE5
0x93...92b2
02/01/20269:24:49 AMsell$164.94$0.253164.940.253651.76
0xb63...5474
0xcb...02ae
02/01/20269:24:31 AMsell$394.45$0.2531394.450.25311,558.17
0xb63...5474
0xc9...7077
02/01/20269:23:33 AMsell$152.41$0.2532152.410.2532601.85
0xf9e...6b76
0x1c...92b4
02/01/20269:23:11 AMsell$560.1$0.2533560.10.25332,210.88
0xf9e...6b76
0x1c...19d1
02/01/20269:23:01 AMsell$371.28$0.2536371.280.25361,463.65
0xf9e...6b76
0x86...dbca
02/01/20269:23:03 AMsell$159.05$0.2534159.050.2534627.56
0x471...8389
0x78...e950
02/01/20269:23:03 AMsell$446.53$0.2535446.530.25351,761.23
0xb56...9Ed1
0x87...e7b1
02/01/20269:23:03 AMsell$62.05$0.253662.050.2536244.7
0x33F...dFE5
0x7c...52bf
02/01/20269:22:55 AMsell$274.96$0.2537274.960.25371,083.61
0xf9e...6b76
0xde...f45b
02/01/20269:22:53 AMsell$539.98$0.2539539.980.25392,126.57
0xf9e...6b76
0x1a...cfe4
02/01/20269:22:53 AMsell$155.54$0.2538155.540.2538612.8
0xf9e...6b76
0xb4...7f49
02/01/20269:22:07 AMsell$53.97$0.254153.970.2541212.38
0x33F...dFE5
0x8f...dd89