WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVNT-USDC pair

Presyo USD
$0.1009
Presyo
0.1009 USDC
TVL
$633,973.73
MKT CAP
$101M
5m
-0.55%
1h
-0.01%
4h
2.67%
24h
3.56%
Ibahagi
TXNS
2K
Mga Bumili
961
Mga Nagbenta
983
Dami
152K
Telegram price alerts
Pares:
0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB
AVNT:
0x696F9436B67233384889472Cd7cD58A6fB5DF4f1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AVNT:
4M
Pinagsama USDC:
$229,736.64

AVNT/USDC price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng AVNT token sa DEX Aerodrome SlipStream ay $0.1009. Ang presyo ng AVNT ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1944 trades na may dami ng kalakalan na $151,649.02. Ang kontrata ng AVNT token ay 0x696F9436B67233384889472Cd7cD58A6fB5DF4f1 na may market cap na $100,974,625.12. Ang kontrata ng liquidity pool ay 0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB na may kabuuang halaga na naka-lock (TVL) na $633,973.74. Ang AVNT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVNT/USDC na may kontrata na address 0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB ay $633,973.74.

Ang kabuuang transaksyon ng AVNT/USDC ay 1944 sa nakaraang 24 na oras, kung saan 961 ang mga buy transactions, at 983 ang mga sales transactions.

Ang AVNT/USDC pool ay may trading volume na $151,649.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVNT sa USDC ay 0.1009, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AVNT sa USD ay $0.1009 ngayon.

AVNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20263:09:31 AMsell$1.92$0.10091.920.100919.04
0xc3d...9dEB
0x5e...2ec1
09/12/20263:07:05 AMsell$48.98$0.100948.980.1009485.05
0xd3E...23c3
0xc4...f9ea
09/12/20263:05:47 AMbuy$0.1969$0.10150.19690.10151.93
0x555...31E8
0xc3...ef53
09/12/20263:02:49 AMsell$2.99$0.10092.990.100929.7
0xEb8...1Fca
0x79...1351
09/12/20263:02:51 AMsell$0.1325$0.10090.13250.10091.31
0xf42...acEc
0xdb...9daf
09/12/20263:01:25 AMsell$4.33$0.10094.330.100942.93
0x7f4...6E04
0xa0...7efa
09/12/20262:41:29 AMsell$2.41$0.10092.410.100923.88
0x54E...bC75
0xc7...1d5c
09/12/20261:10:45 AMsell$1.03$0.10091.030.100910.2
0xB1b...ea1A
0x74...cf53
09/12/20261:06:47 AMsell$0.05864$0.10090.058640.10090.5807
0x555...31E8
0x6d...48df
09/12/20261:06:37 AMbuy$0.2025$0.10150.20250.10151.99
0x555...31E8
0x64...c0f6
09/12/20261:06:31 AMbuy$0.08116$0.10150.081160.10150.7993
0x555...31E8
0x9f...6fd7
09/12/20261:06:31 AMsell$0.02562$0.10090.025620.10090.2537
0x555...31E8
0x9f...6fd7
09/12/20261:06:33 AMsell$0.06065$0.10090.060650.10090.6006
0x555...31E8
0x2c...850b
09/12/20261:06:21 AMsell$0.1574$0.10090.15740.10091.55
0x555...31E8
0xff...a6e5
09/12/20261:05:47 AMsell$0.141$0.10090.1410.10091.39
0x555...31E8
0x0a...65d5
09/12/20261:05:47 AMbuy$0.1522$0.10150.15220.10151.49
0x555...31E8
0x0a...65d5
09/12/20261:05:39 AMsell$0.1082$0.10090.10820.10091.07
0x555...31E8
0x96...4cfd
09/12/20261:05:39 AMbuy$0.1125$0.10150.11250.10151.1
0x555...31E8
0x96...4cfd
09/12/202612:58:17 AMbuy$10.1$0.101510.10.101599.48
0x03f...c933
0xeb...130d
09/12/202612:58:13 AMbuy$61.05$0.101461.050.1014601.79
0xa12...D8f1
0x9a...8065