WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WETH pair

Presyo USD
$0.05869
Presyo
0.0000156 WETH
TVL
$117,026.39
MKT CAP
$58.7M
5m
0.17%
1h
-1.82%
4h
-3.25%
24h
-38.15%
Ibahagi
TXNS
2K
Mga Bumili
648
Mga Nagbenta
929
Dami
495K
Telegram price alerts
Pares:
0x4e6a3F08B1266cff9C52DBE5Cc4e7fF48f8bb055
ANY:
0xC17dda248E2D50fC006d8fEbb5A406dd31972712
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANY:
1.43M
Pinagsama WETH:
$8.79

ANY/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng ANY token sa DEX Aerodrome SlipStream ay $0.05869. Ang presyo ng ANY ay pababa -38.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1577 trades na may dami ng kalakalan na $495,300.99. Ang kontrata ng ANY token ay 0xC17dda248E2D50fC006d8fEbb5A406dd31972712 na may market cap na $58,697,646.21. Ang kontrata ng liquidity pool ay 0x4e6a3F08B1266cff9C52DBE5Cc4e7fF48f8bb055 na may kabuuang halaga na naka-lock (TVL) na $117,026.39. Ang ANY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WETH na may kontrata na address 0x4e6a3F08B1266cff9C52DBE5Cc4e7fF48f8bb055 ay $117,026.39.

Ang kabuuang transaksyon ng ANY/WETH ay 1577 sa nakaraang 24 na oras, kung saan 648 ang mga buy transactions, at 929 ang mga sales transactions.

Ang ANY/WETH pool ay may trading volume na $495,300.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WETH ay 0.0000156, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.05869 ngayon.

ANY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20257:58:17 PMsell$392.49$0.058690.10430.00001566,686.73
0x004...6D8d
0xa1...0f0a
10/11/20257:58:17 PMbuy$392.49$0.058750.10430.000015616,680.03
0xf70...7cCB
0x3f...807b
10/11/20257:55:27 PMsell$387.87$0.05840.10360.00001566,641.04
0xf70...7cCB
0xbf...7ab2
10/11/20257:55:25 PMbuy$387.87$0.058460.10360.000015616,634.39
0x582...890F
0xc8...eadf
10/11/20257:53:21 PMsell$377.24$0.058590.10040.00001566,437.97
0xb20...9Fbd
0x66...a441
10/11/20257:53:21 PMbuy$377.24$0.058650.10040.000015616,431.52
0x004...6D8d
0x73...74e1
10/11/20257:50:53 PMsell$386.04$0.058730.10250.00001566,572.6
0x004...6D8d
0x36...5643
10/11/20257:50:51 PMbuy$386.04$0.058790.10250.000015616,566.02
0xb20...9Fbd
0xd4...84f5
10/11/20257:48:23 PMsell$386.68$0.058730.10270.00001566,583.82
0xb20...9Fbd
0xde...a4f0
10/11/20257:48:23 PMbuy$386.68$0.058790.10270.000015616,577.23
0x9b7...dbF7
0x84...7f41
10/11/20257:46:01 PMbuy$377.88$0.058780.10040.000015616,428.81
0x9b7...dbF7
0x75...061f
10/11/20257:46:01 PMsell$377.88$0.058720.10040.00001566,435.25
0x89B...53dc
0x18...b5ee
10/11/20257:43:27 PMbuy$385.31$0.058660.10250.000015616,568.51
0xb20...9Fbd
0xd4...f343
10/11/20257:43:27 PMsell$385.31$0.05860.10250.00001566,575.09
0x582...890F
0x26...9cd5
10/11/20257:40:55 PMbuy$387.5$0.058710.1030.000015616,600.14
0x004...6D8d
0x1d...9782
10/11/20257:40:57 PMsell$387.5$0.058650.1030.00001566,606.75
0x9b7...dbF7
0x63...4678
10/11/20257:38:33 PMbuy$384.42$0.058730.10220.000015616,545.53
0xb20...9Fbd
0xfb...edd2
10/11/20257:38:33 PMsell$384.42$0.058670.10220.00001566,552.09
0x004...6D8d
0x83...d734
10/11/20257:36:19 PMbuy$388.79$0.058720.10340.000015616,620.38
0xb20...9Fbd
0xce...a621
10/11/20257:36:19 PMsell$388.79$0.058660.10340.00001566,627.02
0x9b7...dbF7
0xc2...fbab