WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.9189
Presyo
0.9189 USDC
TVL
$314,815.73
MKT CAP
$1.84B
5m
-0.14%
1h
0.10%
4h
-3.86%
24h
9.74%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
648K
Telegram price alerts
Pares:
0xCCd9cC53b63662088c738B8BC06E9078Fb8D9ad4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
143,642.49
Pinagsama USDC:
$182,810.23

AERO/USDC price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.9189. Ang presyo ng AERO ay pataas 9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2724 trades na may dami ng kalakalan na $647,833.90. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,840,159,464.21. Ang kontrata ng liquidity pool ay 0xCCd9cC53b63662088c738B8BC06E9078Fb8D9ad4 na may kabuuang halaga na naka-lock (TVL) na $314,815.73. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xCCd9cC53b63662088c738B8BC06E9078Fb8D9ad4 ay $314,815.73.

Ang kabuuang transaksyon ng AERO/USDC ay 2724 sa nakaraang 24 na oras, kung saan 1373 ang mga buy transactions, at 1351 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $647,833.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.9189, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.9189 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/202611:24:47 AMsell$97.15$0.918997.150.9189105.72
0x910...d364
0x09...fe32
10/16/202611:24:33 AMsell$233.54$0.9192233.540.9192254.06
0x910...d364
0xa5...de56
10/16/202611:24:33 AMsell$178.54$0.919178.540.919194.26
0x560...3544
0xbf...6d8a
10/16/202611:23:13 AMsell$140.44$0.9193140.440.9193152.76
0x910...d364
0x6a...77ea
10/16/202611:21:09 AMsell$355.99$0.9194355.990.9194387.17
0x560...3544
0x31...fab9
10/16/202611:21:07 AMsell$213.78$0.9199213.780.9199232.37
0x910...d364
0x87...5543
10/16/202611:21:09 AMsell$515.51$0.9198515.510.9198560.45
0x910...d364
0x13...25a8
10/16/202611:21:09 AMsell$104.24$0.9196104.240.9196113.35
0x910...d364
0xe6...66e2
10/16/202611:20:33 AMsell$134.22$0.92134.220.92145.88
0x560...3544
0xa6...035e
10/16/202611:20:31 AMsell$274.87$0.9201274.870.9201298.71
0x910...d364
0xda...3675
10/16/202611:18:49 AMsell$10.2$0.920210.20.920211.09
0x89f...4D31
0x49...2ae3
10/16/202611:17:47 AMsell$131.97$0.9203131.970.9203143.38
0x910...d364
0x49...7346
10/16/202611:17:47 AMsell$132.73$0.9204132.730.9204144.2
0x910...d364
0x05...f417
10/16/202611:17:49 AMsell$112.88$0.9202112.880.9202122.66
0x910...d364
0xb6...8b0f
10/16/202611:17:43 AMsell$0.9113$0.92050.91130.92050.99
0x391...9828
0x0b...0557
10/16/202611:17:39 AMsell$338.12$0.9206338.120.9206367.25
0x910...d364
0x15...55dc
10/16/202611:17:39 AMsell$333.64$0.9212333.640.9212362.18
0x910...d364
0xb2...6e29
10/16/202611:17:39 AMsell$172.5$0.9208172.50.9208187.32
0x560...3544
0x55...c072
10/16/202611:17:39 AMsell$244.71$0.921244.710.921265.68
0x910...d364
0x96...c37f
10/16/202611:17:13 AMsell$29.38$0.921329.380.921331.89
0x910...d364
0xf9...c40a