WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.8959
Presyo
0.0005182 WETH
TVL
$26,993.95
MKT CAP
$5.8M
5m
0%
1h
-0.52%
4h
-0.38%
24h
-2.69%
Ibahagi
TXNS
372
Mga Bumili
176
Mga Nagbenta
196
Dami
4K
Telegram price alerts
Pares:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
25,013.55
Pinagsama WETH:
$2.65

ZRO/WETH price stats sa Base

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Aerodrome SlipStream ay $0.8959. Ang presyo ng ZRO ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $3,704.66. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $5,835,677.59. Ang kontrata ng liquidity pool ay 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 na may kabuuang halaga na naka-lock (TVL) na $26,993.96. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 ay $26,993.96.

Ang kabuuang transaksyon ng ZRO/WETH ay 372 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 196 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $3,704.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0005182, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.8959 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20268:17:55 AMsell$8.07$0.89590.004670.00051829.010xbb...2c40
06/21/20268:13:25 AMsell$8.08$0.89710.0046730.00051859.010x96...e219
06/21/20268:12:59 AMbuy$12.02$0.90070.0069520.000520713.350xcb...cebd
06/21/20268:12:59 AMsell$16.07$0.89780.0092950.00051917.90x6a...2463
06/21/20268:07:45 AMbuy$8.91$0.89970.0051550.00052029.90xcb...8961
06/21/20268:06:03 AMbuy$0.3209$0.89970.00018550.000520.35660xb5...b511
06/21/20268:06:03 AMsell$0.00008339$0.8970.074820.00051850.000092960xb5...b511
06/21/20268:04:05 AMsell$6.73$0.89750.0038890.00051867.50x17...4b6b
06/21/20268:04:03 AMsell$6.73$0.89810.0038920.00051897.50x0e...1ac5
06/21/20267:57:13 AMsell$8.09$0.89850.004680.00051929.010x24...77be
06/21/20267:56:55 AMsell$0.2576$0.89880.00014890.00051940.28660x8a...a37b
06/21/20267:55:03 AMsell$8.1$0.89920.0046830.00051969.010x82...407f
06/21/20267:48:43 AMsell$8.11$0.90070.0046860.000529.010x1c...b147
06/21/20267:47:15 AMsell$0.08549$0.90080.000049360.00052020.094890x95...9bc2
06/21/20267:42:43 AMsell$0.4039$0.90110.00023310.00052020.44820x2e...6e62
06/21/20267:38:43 AMsell$0.7232$0.90110.00041750.00052020.80260xfb...5f6b
06/21/20267:31:33 AMsell$0.2418$0.9010.00013960.00052020.26840xa1...dfad
06/21/20267:31:25 AMsell$0.1716$0.9010.00009910.00052020.19040x14...5a25
06/21/20267:29:11 AMbuy$30.26$0.90180.017480.000521133.550x06...cb8e
06/21/20267:28:59 AMbuy$8.92$0.90030.0051550.00052029.90x8d...d4db