WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ZRO pair

Presyo USD
$4,583.11
Presyo
2,295.29 ZRO
TVL
$354,828.3
MKT CAP
$834.6M
5m
0.10%
1h
-0.89%
4h
0.72%
24h
5.50%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
WETH:
0x4200000000000000000000000000000000000006
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
Pinagsama WETH:
31.41
Pinagsama ZRO:
$105,588.57

WETH/ZRO price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome SlipStream ay $4,583.11. Ang presyo ng WETH ay pataas 5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2112 trades na may dami ng kalakalan na $1,036,637.62. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $834,644,777.46. Ang kontrata ng liquidity pool ay 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 na may kabuuang halaga na naka-lock (TVL) na $354,828.31. Ang WETH/ZRO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ZRO na may kontrata na address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 ay $354,828.31.

Ang kabuuang transaksyon ng WETH/ZRO ay 2112 sa nakaraang 24 na oras, kung saan 1048 ang mga buy transactions, at 1064 ang mga sales transactions.

Ang WETH/ZRO pool ay may trading volume na $1,036,637.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ZRO ay 2,295.29, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,583.11 ngayon.

WETH-ZRO price chart

PetsaOras
Presyo $
Presyo ZRO
GumawaTXN
09/18/202510:42:05 AMsell$23.92$1.990.0052190.000435611.98
0x43C...f1d2
0x4b...716a
09/18/202510:38:51 AMbuy$4.56$20.00099680.00043692.28
0x95D...20F2
0x0a...6b8e
09/18/202510:37:17 AMsell$1,197.28$1.990.26150.0004357600.24
0xBa0...44d9
0xe7...5383
09/18/202510:36:33 AMsell$31.12$1.990.0067980.000435715.6
0xC91...62b3
0xcc...66be
09/18/202510:36:19 AMsell$9.85$1.990.0021510.00043574.93
0xc0f...d339
0x7c...34cb
09/18/202510:33:15 AMsell$90.69$1.990.019790.000435745.43
0xf12...5A19
0xe8...569e
09/18/202510:32:59 AMsell$181.28$1.990.039570.000435790.81
0xa16...7FbD
0x69...191e
09/18/202510:33:01 AMsell$532.78$1.990.11630.0004357266.9
0xf62...A2Dc
0xf6...f35f
09/18/202510:33:01 AMsell$0.06445$1.990.000014070.00043570.03229
0xb68...AAd5
0x41...0743
09/18/202510:32:15 AMsell$646.67$1.990.14120.0004358324.05
0xD4a...074E
0x7f...658e
09/18/202510:32:15 AMsell$788.88$1.990.17230.0004358395.35
0x1d1...370f
0xc6...ba41
09/18/202510:32:01 AMsell$218.11$1.990.047640.0004358109.29
0xD4a...074E
0xf9...78ae
09/18/202510:30:25 AMsell$22.92$1.990.0050120.000435911.5
0x387...51CA
0x4e...cc50
09/18/202510:29:57 AMbuy$428.81$1.990.093760.0004371214.46
0x18c...0c86
0x16...925b
09/18/202510:29:35 AMsell$407.66$1.990.089030.0004358204.25
0xD4a...074E
0x66...1402
09/18/202510:29:33 AMsell$280.98$1.990.061360.0004359140.77
0xD4a...074E
0xa7...ce04
09/18/202510:29:27 AMsell$356.57$1.990.077870.0004359178.63
0xD4a...074E
0x56...32a0
09/18/202510:29:03 AMsell$20.27$1.990.004430.000435910.16
0x5bD...16aC
0x5b...74a3
09/18/202510:28:55 AMsell$466.3$1.990.10180.0004359233.7
0x108...ecba
0xe9...cb12
09/18/202510:28:55 AMsell$285.38$1.990.062350.0004359143.02
0x257...a175
0x28...1f95