WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.94
Presyo
0.0006595 WETH
TVL
$248,105.24
MKT CAP
$12M
5m
-0.07%
1h
0.96%
4h
1.89%
24h
-0.92%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
63,663.96
Pinagsama WETH:
$42.2

ZRO/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Aerodrome SlipStream ay $1.94. Ang presyo ng ZRO ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5439 trades na may dami ng kalakalan na $1,181,689.48. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $11,962,740.03. Ang kontrata ng liquidity pool ay 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 na may kabuuang halaga na naka-lock (TVL) na $248,105.24. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 ay $248,105.24.

Ang kabuuang transaksyon ng ZRO/WETH ay 5439 sa nakaraang 24 na oras, kung saan 2880 ang mga buy transactions, at 2559 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,181,689.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0006595, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.94 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20266:47:35 PMsell$183.89$1.940.06240.000659594.62
0x530...188D
0x1d...2193
01/27/20266:47:11 PMsell$271.46$1.940.092120.0006598139.61
0x666...CAEF
0x7d...83ff
01/27/20266:45:55 PMsell$63.14$1.940.021440.0006632.49
0x9C4...aCFd
0x5f...4bdd
01/27/20266:45:21 PMbuy$63.64$1.940.021620.00066232.65
0x9C4...aCFd
0x26...2b6a
01/27/20266:44:43 PMbuy$278.01$1.950.094340.0006619142.52
0x84D...99D0
0xb5...2be6
01/27/20266:44:27 PMsell$323.83$1.940.10980.00066166.51
0x84D...99D0
0x4d...bc76
01/27/20266:42:01 PMsell$4.41$1.940.0014980.000662.27
0x83F...02C9
0x10...d5d4
01/27/20266:40:07 PMbuy$1,024.52$1.940.34820.0006619526.02
0xFB4...DE7e
0x45...349b
01/27/20266:39:55 PMsell$95.14$1.940.032330.000659949
0x5DE...60CE
0xd1...3b8e
01/27/20266:39:51 PMbuy$3.9$1.940.0013280.00066192
0x081...93bd
0xf9...d9b3
01/27/20266:39:19 PMbuy$119.02$1.940.040450.000661861.12
0x5DE...60CE
0x50...cc78
01/27/20266:38:55 PMsell$90.08$1.940.030610.000659846.39
0x13e...3ea8
0x03...2525
01/27/20266:38:47 PMsell$280.98$1.940.095490.00066144.67
0x666...6ACa
0x4c...3dce
01/27/20266:38:47 PMsell$273.85$1.940.093070.0006602140.95
0x123...dD50
0xc6...46a1
01/27/20266:38:41 PMsell$92.5$1.940.031430.000660347.6
0x445...2911
0xdb...b8d7
01/27/20266:37:43 PMsell$97.39$1.930.033160.000660550.2
0x666...9B4A
0x2e...c8b5
01/27/20266:37:41 PMsell$84.16$1.940.028650.000660643.37
0x666...2f93
0x79...6b95
01/27/20266:37:39 PMsell$91.61$1.940.031190.000660747.2
0x666...2f93
0x00...367f
01/27/20266:37:37 PMsell$3,729.9$1.941.260.00066181,918.54
0xFB4...DE7e
0x8e...730b
01/27/20266:37:37 PMsell$597.83$1.940.20350.0006615307.67
0x666...2f93
0xb7...4d69