WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.56
Presyo
0.0008179 WETH
TVL
$31,274.71
MKT CAP
$9.5M
5m
0%
1h
-0.03%
4h
-2.64%
24h
0.90%
Ibahagi
TXNS
972
Mga Bumili
465
Mga Nagbenta
507
Dami
5K
Telegram price alerts
Pares:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
16,386.49
Pinagsama WETH:
$2.91

ZRO/WETH price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Aerodrome SlipStream ay $1.56. Ang presyo ng ZRO ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 972 trades na may dami ng kalakalan na $5,472.24. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $9,537,173.02. Ang kontrata ng liquidity pool ay 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 na may kabuuang halaga na naka-lock (TVL) na $31,274.72. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 ay $31,274.72.

Ang kabuuang transaksyon ng ZRO/WETH ay 972 sa nakaraang 24 na oras, kung saan 465 ang mga buy transactions, at 507 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $5,472.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0008179, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.56 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202611:17:27 PMbuy$4.74$1.560.0024750.00081793.020x0c...d3ba
11/13/202611:14:29 PMsell$5.14$1.560.0026840.00081553.290x92...82e5
11/13/202611:10:57 PMsell$3.74$1.560.0019480.00081622.380xbd...133b
11/13/202611:02:14 PMsell$4.73$1.570.0024610.00081693.010x20...1e54
11/13/202611:00:22 PMbuy$5.35$1.570.0027850.00081933.40x82...e69c
11/13/202610:52:32 PMbuy$5.02$1.570.0026060.00081853.180x50...cb52
11/13/202610:52:21 PMbuy$7.72$1.570.0040020.00081754.890x77...d3a0
11/13/202610:51:44 PMbuy$5.29$1.570.0027470.00081653.360xa2...293c
11/13/202610:45:51 PMbuy$4.69$1.570.0024290.00081572.970xd8...0225
11/13/202610:43:51 PMbuy$4.84$1.570.0025110.00081493.080x3a...9cd6
11/13/202610:40:48 PMsell$4.62$1.560.00240.00081252.950x78...44b6
11/13/202610:40:20 PMsell$5.23$1.560.0027150.00081333.330x30...fcb0
11/13/202610:33:43 PMbuy$4.66$1.570.002420.00081572.960x08...85da
11/13/202610:27:39 PMbuy$6.36$1.560.0033080.00081494.050xae...e6d3
11/13/202610:27:06 PMbuy$4.65$1.560.0024220.0008142.970x75...2fd5
11/13/202610:13:49 PMsell$4.63$1.550.0024110.00081162.970xe8...bfdc
11/13/202610:13:47 PMsell$7.08$1.560.0036880.00081254.530x17...a37a
11/13/202610:13:43 PMsell$5.5$1.560.0028630.00081353.510xa5...7bd7
11/13/202610:13:27 PMsell$5.05$1.560.002630.00081433.220x7d...38ef
11/13/202610:12:57 PMsell$4.62$1.560.0024050.00081512.950x0e...26d6