WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.86
Presyo
0.0008896 WETH
TVL
$523,166.67
MKT CAP
$12.1M
5m
-0.60%
1h
-0.35%
4h
1.95%
24h
-2.09%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
781K
Telegram price alerts
Pares:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
202,472.97
Pinagsama WETH:
$69.5

ZRO/WETH price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Aerodrome SlipStream ay $1.86. Ang presyo ng ZRO ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2969 trades na may dami ng kalakalan na $781,161.77. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $12,108,962.14. Ang kontrata ng liquidity pool ay 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 na may kabuuang halaga na naka-lock (TVL) na $523,166.68. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 ay $523,166.68.

Ang kabuuang transaksyon ng ZRO/WETH ay 2969 sa nakaraang 24 na oras, kung saan 1626 ang mga buy transactions, at 1343 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $781,161.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0008896, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.86 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202610:27:43 PMsell$458.36$1.860.21870.0008902245.68
0xD46...2331
0xca...9c15
03/31/202610:27:43 PMsell$353.72$1.860.16870.0008903189.55
0x525...209B
0x24...a471
03/31/202610:27:43 PMsell$208.98$1.860.099720.00089112.03
0x6FC...f386
0x9f...ac29
03/31/202610:27:45 PMsell$288.57$1.860.13760.0008896154.78
0x530...188D
0x2c...3ee3
03/31/202610:27:43 PMsell$535.95$1.860.25570.0008899287.36
0xFB4...DE7e
0x51...7a22
03/31/202610:27:45 PMsell$222.37$1.860.10610.0008897119.25
0xD14...64f0
0xd3...cc82
03/31/202610:27:43 PMsell$454.24$1.860.21670.0008905243.37
0x88D...8028
0x04...fea8
03/31/202610:27:41 PMsell$334.81$1.860.15970.0008907179.34
0x7d0...2F9A
0x4f...b3bd
03/31/202610:27:41 PMsell$492.63$1.860.2350.0008909263.83
0x604...238A
0x8b...2a93
03/31/202610:22:33 PMbuy$146.51$1.870.069810.000893678.11
0xbCf...5CFa
0x02...31be
03/31/202610:22:33 PMbuy$249.94$1.870.1190.0008935133.27
0x9a8...0611
0xe9...94a7
03/31/202610:19:13 PMbuy$248.78$1.870.11850.0008934132.66
0xCc4...eD2C
0xac...679a
03/31/202610:19:11 PMbuy$231.15$1.870.11010.0008933123.27
0xee0...7058
0x49...4eed
03/31/202610:19:09 PMbuy$338.47$1.870.16120.0008931180.59
0x530...188D
0xbd...b094
03/31/202610:19:09 PMbuy$199.38$1.870.095010.0008932106.36
0x7d0...2F9A
0xb8...5ed0
03/31/202610:19:05 PMbuy$499.87$1.870.23820.000893266.74
0x19d...27e3
0x92...e381
03/31/202610:15:49 PMsell$415.03$1.860.19760.0008904221.98
0xD14...64f0
0xf1...907e
03/31/202610:15:45 PMsell$213.82$1.860.10180.0008905114.35
0xee0...7058
0x40...84a1
03/31/202610:15:35 PMsell$229.24$1.860.10920.0008906122.6
0x7d0...2F9A
0x26...2e6f
03/31/202610:15:13 PMsell$551.4$1.860.26270.000891294.9
0xee0...7058
0x1f...d3c5