WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.67
Presyo
0.0007212 WETH
TVL
$153,474.99
MKT CAP
$10.8M
5m
-0.49%
1h
0.83%
4h
8.18%
24h
2.81%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
605K
Telegram price alerts
Pares:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
62,056.05
Pinagsama WETH:
$21.49

ZRO/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Aerodrome SlipStream ay $1.67. Ang presyo ng ZRO ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6202 trades na may dami ng kalakalan na $604,826.08. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $10,844,189.41. Ang kontrata ng liquidity pool ay 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 na may kabuuang halaga na naka-lock (TVL) na $153,475.00. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 ay $153,475.00.

Ang kabuuang transaksyon ng ZRO/WETH ay 6202 sa nakaraang 24 na oras, kung saan 3038 ang mga buy transactions, at 3164 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $604,826.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007212, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.67 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202612:11:57 AMbuy$67.36$1.670.029080.000721240.32
0xDc8...14df
0xcf...10b1
04/21/202612:11:25 AMbuy$92.98$1.660.040150.000720955.69
0xFbe...00aF
0x44...6b52
04/21/202612:11:23 AMbuy$65.04$1.660.028080.000720638.97
0xFbe...00aF
0xa6...9c38
04/21/202612:11:01 AMbuy$35.33$1.660.015250.000720221.18
0xFbe...00aF
0xbb...bd80
04/21/202612:11:03 AMbuy$52.82$1.660.02280.000720431.65
0xFbe...00aF
0x03...f818
04/21/202612:10:59 AMbuy$69.05$1.660.029810.0007241.4
0xFbe...00aF
0x0f...f65c
04/21/202612:10:55 AMbuy$63.14$1.660.027260.000719737.87
0xFbe...00aF
0xfe...d9e1
04/21/202612:10:05 AMsell$36.26$1.660.015670.000717521.84
0xFbe...00aF
0x65...b684
04/21/202612:10:03 AMsell$64.83$1.660.028020.000717739.03
0xFbe...00aF
0x8f...0672
04/21/202612:09:59 AMsell$54.23$1.660.023440.000717932.65
0xFbe...00aF
0x78...f57a
04/21/202612:09:25 AMsell$51.9$1.660.022420.000718231.22
0xFbe...00aF
0xd3...65b4
04/21/202612:09:13 AMsell$46.09$1.660.019910.000718427.71
0xFbe...00aF
0x35...b291
04/21/202612:08:57 AMsell$40.92$1.660.017680.000718524.6
0xFbe...00aF
0x12...83de
04/21/202612:08:55 AMsell$104.59$1.660.045190.000718862.86
0xFbe...00aF
0xa8...296a
04/21/202612:08:53 AMsell$60.92$1.660.026320.000719136.6
0xFbe...00aF
0xfb...05e0
04/21/202612:08:51 AMsell$86.36$1.660.037320.000720451.8
0xFbe...00aF
0x29...47ac
04/21/202612:08:53 AMsell$102.66$1.660.044360.000719561.65
0x10e...4273
0x6c...12c4
04/21/202612:08:53 AMsell$117.14$1.660.050620.000719970.31
0xbCf...5CFa
0x7e...57ac
04/21/202612:08:51 AMsell$20.99$1.660.0090710.000720212.59
0x5fC...e680
0xad...74e7
04/21/202612:08:23 AMsell$31.85$1.660.013760.000720619.1
0xFbe...00aF
0x75...faef