WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.9002
Presyo
0.0005197 WETH
TVL
$27,111.18
MKT CAP
$5.9M
5m
0%
1h
-0.24%
4h
-0.01%
24h
-2.21%
Ibahagi
TXNS
374
Mga Bumili
178
Mga Nagbenta
196
Dami
4K
Telegram price alerts
Pares:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
24,974.9
Pinagsama WETH:
$2.67

ZRO/WETH price stats sa Base

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Aerodrome SlipStream ay $0.9002. Ang presyo ng ZRO ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $3,704.56. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $5,863,942.96. Ang kontrata ng liquidity pool ay 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 na may kabuuang halaga na naka-lock (TVL) na $27,111.18. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 ay $27,111.18.

Ang kabuuang transaksyon ng ZRO/WETH ay 374 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 196 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $3,704.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0005197, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.9002 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202610:21:33 AMsell$8.11$0.90020.0046840.00051979.010x1d...f262
06/21/202610:19:29 AMsell$8.12$0.90090.0046870.00052019.010x14...d3be
06/21/202610:16:05 AMsell$2.4$0.90120.0013860.00052032.660x31...fd00
06/21/202610:06:17 AMbuy$0.323$0.90180.00018680.00052150.35820x57...3e53
06/21/202610:06:17 AMsell$0.0001454$0.89910.0784080.000520.00016170x57...3e53
06/21/202610:06:17 AMbuy$8.91$0.90210.0051550.00052179.880x4c...02c9
06/21/202610:05:07 AMsell$12.58$0.90030.0072690.000520213.970x49...40e4
06/21/202610:03:19 AMsell$8.12$0.90150.0046930.00052089.010xca...ea8b
06/21/20269:56:49 AMsell$8.13$0.90230.0046970.00052129.010x67...7bcf
06/21/20269:45:23 AMbuy$8.91$0.90440.0051550.00052279.860x70...12db
06/21/20269:44:03 AMbuy$8.91$0.90290.0051550.00052239.870xc0...7e2e
06/21/20269:43:29 AMbuy$8.91$0.90270.0051550.00052189.870xd9...e0e2
06/21/20269:42:09 AMbuy$9.56$0.90240.0055270.000521410.60x6c...b15e
06/21/20269:06:17 AMbuy$0.3187$0.90050.00018440.00052120.35390xfc...c31e
06/21/20269:06:17 AMsell$0.0003052$0.89780.0617660.00051960.000340xfc...c31e
06/21/20269:05:59 AMbuy$8.9$0.89970.0051550.0005219.890x2d...298f
06/21/20269:00:03 AMbuy$8.9$0.89930.0051550.00052069.90x28...b2cf
06/21/20268:59:39 AMbuy$8.9$0.89810.0051550.00052029.910x11...74a0
06/21/20268:59:11 AMbuy$8.9$0.89780.0051550.00051989.910x4b...c785
06/21/20268:58:27 AMbuy$8.9$0.89690.0051550.00051949.920xc0...6ec5