WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.54
Presyo
0.0006596 WETH
TVL
$80,823.65
MKT CAP
$10M
5m
-0.19%
1h
0.62%
4h
0.66%
24h
6.18%
Ibahagi
TXNS
2K
Mga Bumili
825
Mga Nagbenta
868
Dami
50K
Telegram price alerts
Pares:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
40,188.13
Pinagsama WETH:
$8.08

ZRO/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Aerodrome SlipStream ay $1.54. Ang presyo ng ZRO ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1693 trades na may dami ng kalakalan na $49,787.82. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $9,977,259.41. Ang kontrata ng liquidity pool ay 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 na may kabuuang halaga na naka-lock (TVL) na $80,823.65. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 ay $80,823.65.

Ang kabuuang transaksyon ng ZRO/WETH ay 1693 sa nakaraang 24 na oras, kung saan 825 ang mga buy transactions, at 868 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $49,787.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0006596, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.54 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20269:25:33 AMsell$18.56$1.540.0079460.000659612.040xd4...6f2e
05/11/20269:25:27 AMsell$32.21$1.540.013790.000659920.890x2e...1f79
05/11/20269:25:25 AMsell$19.13$1.540.0081930.000660212.410xf1...9053
05/11/20269:25:23 AMsell$20.31$1.540.0086980.000660413.170x00...62a6
05/11/20269:25:13 AMsell$23.23$1.540.0099490.000660615.060x80...7107
05/11/20269:24:29 AMsell$18.87$1.540.008080.000660812.220xec...a74f
05/11/20269:19:41 AMsell$18.59$1.540.0079630.00066112.040x11...c8cb
05/11/20269:19:05 AMsell$21.58$1.540.0092440.000661213.970x59...d9c6
05/11/20269:19:03 AMsell$15.1$1.540.0064690.00066149.770x93...5e62
05/11/20269:18:45 AMsell$22.26$1.540.0095290.000661614.40x94...4c28
05/11/20269:18:43 AMsell$22.27$1.540.0095330.000661914.40x78...dcb9
05/11/20269:09:47 AMbuy$17.74$1.550.0075930.000663911.430xe2...11fe
05/11/20269:09:45 AMbuy$23.19$1.550.0099270.000663714.950x75...9cbf
05/11/20269:09:17 AMbuy$18.81$1.540.0080590.000663512.140x76...d5e9
05/11/20269:07:03 AMsell$16.25$1.540.0069690.000661410.530xb1...ede6
05/11/20269:06:51 AMbuy$0.4442$1.540.00019040.00066350.28690x17...e324
05/11/20269:06:41 AMsell$0.3201$1.540.00013710.00066150.20730x2a...2e03
05/11/20269:06:41 AMbuy$0.251$1.540.00010750.00066350.1620x2a...2e03
05/11/20269:03:01 AMsell$26.55$1.540.011390.000661717.210x65...e8a7
05/11/20268:59:01 AMsell$17.49$1.540.0075120.000661911.340x8e...9877