WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.08
Presyo
0.001019 WETH
TVL
$683,990.52
MKT CAP
$13.3M
5m
0.43%
1h
0.92%
4h
-0.10%
24h
6.46%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
121,564.1
Pinagsama WETH:
$210.64

ZRO/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Aerodrome SlipStream ay $2.08. Ang presyo ng ZRO ay pataas 6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7815 trades na may dami ng kalakalan na $2,642,728.78. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $13,259,763.42. Ang kontrata ng liquidity pool ay 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 na may kabuuang halaga na naka-lock (TVL) na $683,990.52. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 ay $683,990.52.

Ang kabuuang transaksyon ng ZRO/WETH ay 7815 sa nakaraang 24 na oras, kung saan 3577 ang mga buy transactions, at 4238 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $2,642,728.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001019, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.08 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20268:37:47 PMbuy$127.98$2.080.06260.00101961.4
0xD4a...074E
0x60...f01c
03/10/20268:37:33 PMbuy$223.03$2.080.1090.001019107.05
0xC38...d0EA
0xb7...43af
03/10/20268:37:35 PMbuy$730.67$2.080.35730.001019350.61
0xD4a...074E
0xd4...0e46
03/10/20268:37:35 PMbuy$3.32$2.080.0016240.0010191.59
0x686...27b7
0x9b...ac1f
03/10/20268:37:29 PMbuy$253.85$2.080.12410.001018121.87
0xD4a...074E
0xea...c64f
03/10/20268:37:27 PMbuy$257.57$2.080.1260.001018123.7
0xD4a...074E
0x9c...384b
03/10/20268:37:27 PMbuy$102.24$2.080.050020.00101849.1
0x6FC...f386
0x64...7a8a
03/10/20268:37:01 PMbuy$46.48$2.080.022730.00101822.32
0xD4a...074E
0x1d...7cdd
03/10/20268:37:01 PMbuy$91.37$2.080.04470.00101843.88
0x164...C31d
0xb4...1cd8
03/10/20268:35:45 PMbuy$101.09$2.080.049420.00101848.51
0xD4a...074E
0x03...32ac
03/10/20268:35:45 PMbuy$336.19$2.080.16430.001018161.36
0x10e...4273
0xe0...f8fe
03/10/20268:35:05 PMbuy$701.91$2.080.34330.001018337.2
0x10e...4273
0x3a...4b37
03/10/20268:35:03 PMbuy$248.3$2.080.12140.001017119.3
0xCc4...eD2C
0xf3...c09d
03/10/20268:34:17 PMsell$2.46$2.070.0012040.0010141.18
0xd4e...Dd54
0x7d...eda3
03/10/20268:34:17 PMbuy$0.06867$2.080.000033580.0010170.03301
0xd4e...Dd54
0x7d...eda3
03/10/20268:34:17 PMbuy$1,232.79$2.080.60290.001017592.48
0xd4e...Dd54
0x7d...eda3
03/10/20268:26:25 PMsell$176.1$2.070.086150.00101484.93
0xD4a...074E
0x6c...005b
03/10/20268:25:49 PMsell$103.02$2.070.050410.00101449.69
0xD4a...074E
0x3f...ea4c
03/10/20268:25:47 PMsell$287.82$2.070.14080.001014138.82
0xD4a...074E
0xa0...47b4
03/10/20268:25:41 PMsell$204.73$2.070.10010.00101498.74
0xD4a...074E
0xc8...7b7a