WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.02
Presyo
0.0004057 WETH
TVL
$32,033.86
MKT CAP
$6.2M
5m
0%
1h
-0.20%
4h
-2.64%
24h
0.72%
Ibahagi
TXNS
361
Mga Bumili
190
Mga Nagbenta
171
Dami
4K
Telegram price alerts
Pares:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
27,191.67
Pinagsama WETH:
$1.66

ZRO/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Aerodrome SlipStream ay $1.02. Ang presyo ng ZRO ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $4,116.73. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $6,238,572.81. Ang kontrata ng liquidity pool ay 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 na may kabuuang halaga na naka-lock (TVL) na $32,033.86. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 ay $32,033.86.

Ang kabuuang transaksyon ng ZRO/WETH ay 361 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 171 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $4,116.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004057, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.02 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20268:12:47 PMbuy$4.45$1.020.0017640.00040574.35
0x858...74F4
0x5d...a2ec
09/12/20268:09:35 PMbuy$6.83$1.020.0027080.00040546.68
0x089...d4Cd
0x9b...e1d0
09/12/20268:03:03 PMbuy$8.28$1.020.0032890.0004058.11
0xAe9...f9FE
0x69...79c5
09/12/20268:01:33 PMbuy$12.38$1.010.0049140.000404512.14
0x96f...89DE
0xf4...e2e6
09/12/20267:56:43 PMbuy$0.3612$1.010.00014330.00040420.3546
0x06f...9aaa
0xd3...99af
09/12/20267:56:35 PMsell$12.83$1.010.0050960.000403312.63
0xFbe...00aF
0x0d...2fed
09/12/20267:45:53 PMsell$12.83$1.010.0051030.000403912.63
0xFbe...00aF
0xfc...af7b
09/12/20267:44:47 PMbuy$0.3526$1.010.00014020.00040540.3457
0x295...0c31
0xe5...ca21
09/12/20267:37:21 PMbuy$7.27$1.020.0028870.00040537.12
0x089...d4Cd
0xe9...ea62
09/12/20267:35:17 PMbuy$8.33$1.020.0033070.00040538.15
0x5D0...745f
0x11...e096
09/12/20267:35:17 PMsell$12.86$1.010.0051040.00040412.63
0xFbe...00aF
0xe3...b3be
09/12/20267:35:17 PMbuy$3.56$1.020.0014150.0004053.49
0xB1e...9019
0x99...0bec
09/12/20267:34:55 PMsell$12.86$1.010.0051070.000404212.63
0xFbe...00aF
0x79...4cbb
09/12/20267:33:13 PMsell$12.89$1.020.0051150.000404812.63
0xFbe...00aF
0x43...3b27
09/12/20267:27:03 PMsell$12.9$1.020.0051220.000405412.63
0xFbe...00aF
0xd8...cd45
09/12/20267:20:05 PMsell$12.93$1.020.005130.00040612.63
0xFbe...00aF
0x43...f74f
09/12/20267:18:31 PMsell$12.95$1.020.0051370.000406612.63
0xFbe...00aF
0xa2...dabb
09/12/20267:07:33 PMbuy$13$1.020.0051540.000407812.63
0xFbe...00aF
0x6c...12ae
09/12/20267:05:05 PMbuy$8.28$1.020.0032830.00040738.06
0xAe9...f9FE
0x38...c986
09/12/20267:00:47 PMbuy$9.33$1.020.0037010.00040699.09
0xAe9...f9FE
0x01...c4cd