WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.03
Presyo
0.0007571 WETH
TVL
$56,134.25
MKT CAP
$12.3M
5m
-0.28%
1h
-1.15%
4h
-1.72%
24h
15.80%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
40K
Telegram price alerts
Pares:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
22,518.33
Pinagsama WETH:
$3.84

ZRO/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Aerodrome SlipStream ay $2.03. Ang presyo ng ZRO ay pataas 15.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3234 trades na may dami ng kalakalan na $39,873.51. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $12,348,231.88. Ang kontrata ng liquidity pool ay 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 na may kabuuang halaga na naka-lock (TVL) na $56,134.26. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 ay $56,134.26.

Ang kabuuang transaksyon ng ZRO/WETH ay 3234 sa nakaraang 24 na oras, kung saan 1634 ang mga buy transactions, at 1600 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $39,873.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007571, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.03 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20269:05:21 PMbuy$10.88$2.030.0040530.00075715.35
0xFbe...00aF
0x83...62cc
10/03/20269:05:19 PMsell$9.57$2.020.0035620.00075484.71
0xFbe...00aF
0x8c...55cc
10/03/20269:05:19 PMsell$8.94$2.020.0033280.00075534.4
0xFbe...00aF
0xf0...df74
10/03/20269:05:15 PMsell$11.91$2.030.0044360.00075595.86
0x487...85A9
0x27...ad51
10/03/20269:04:29 PMsell$9.28$2.030.0034570.00075654.56
0xFbe...00aF
0xef...f1f6
10/03/20269:02:47 PMsell$9.18$2.030.0034190.0007574.51
-
0x27...0d70
10/03/20269:02:35 PMsell$9.43$2.030.0035130.00075754.63
0xFbe...00aF
0x52...694a
10/03/20269:02:27 PMsell$9.59$2.030.0035710.0007584.71
0xFbe...00aF
0xf9...9c0e
10/03/20269:00:39 PMsell$8.93$2.030.0033260.00075854.38
0xFbe...00aF
0xad...49f1
10/03/20268:59:53 PMsell$9.18$2.030.0034190.0007594.5
0xFbe...00aF
0x0d...a83c
10/03/20268:59:35 PMsell$8.89$2.040.0033110.00075954.35
0xFbe...00aF
0xb6...80ad
10/03/20268:59:03 PMsell$12.65$2.040.004710.00076016.19
0xFbe...00aF
0xd5...5aa2
10/03/20268:58:15 PMbuy$11.94$2.040.0044470.00076245.83
0xdFc...8ac3
0x95...c4bf
10/03/20268:58:13 PMbuy$8.95$2.040.0033340.00076194.37
0xFbe...00aF
0x48...5116
10/03/20268:58:07 PMbuy$12.15$2.040.0045260.00076135.94
0xE52...c7f3
0x43...8be0
10/03/20268:58:01 PMbuy$11.9$2.040.004430.00076065.82
0xBee...5A7e
0x61...4d4c
10/03/20268:57:25 PMsell$11.18$2.030.0041610.00075835.48
0xFbe...00aF
0x23...d606
10/03/20268:57:21 PMsell$10.1$2.040.0037580.00075894.95
0xFbe...00aF
0xc4...8dd8
10/03/20268:57:09 PMsell$9.42$2.040.0035060.00075944.61
0xFbe...00aF
0x09...7b68
10/03/20268:56:59 PMsell$9.49$2.040.0035320.000764.64
0xFbe...00aF
0xd9...26d6