WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.8875
Presyo
0.0004917 WETH
TVL
$27,132.4
MKT CAP
$5.8M
5m
0%
1h
0.06%
4h
-2.07%
24h
-2.92%
Ibahagi
TXNS
572
Mga Bumili
285
Mga Nagbenta
287
Dami
7K
Telegram price alerts
Pares:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
25,961.02
Pinagsama WETH:
$2.26

ZRO/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Aerodrome SlipStream ay $0.8875. Ang presyo ng ZRO ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $6,659.33. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $5,780,458.84. Ang kontrata ng liquidity pool ay 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 na may kabuuang halaga na naka-lock (TVL) na $27,132.40. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 ay $27,132.40.

Ang kabuuang transaksyon ng ZRO/WETH ay 572 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 287 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $6,659.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004917, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.8875 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202611:37:23 AMsell$8.65$0.88750.0047950.00049179.75
0xFbe...00aF
0xca...00d7
07/12/202611:09:37 AMsell$8.63$0.88530.0047990.0004929.75
0xFbe...00aF
0xe2...b06b
07/12/202611:06:03 AMbuy$0.1181$0.88850.000065660.00049370.133
0x555...31E8
0x50...acee
07/12/202610:55:21 AMsell$8.63$0.88540.0048020.00049249.75
0xFbe...00aF
0x9a...5df6
07/12/202610:52:53 AMsell$8.64$0.88640.0048060.00049279.75
0xFbe...00aF
0x15...ac66
07/12/202610:50:27 AMsell$9.65$0.88690.0053660.000493110.88
0xFbe...00aF
0xbc...95ed
07/12/202610:20:13 AMsell$0.9626$0.88840.00053460.00049331.08
0x8D4...b123
0x87...91a1
07/12/202610:09:55 AMbuy$10.16$0.89020.0056490.000494611.42
0xFbe...00aF
0xa2...8f55
07/12/202610:06:25 AMsell$0.00003003$0.88740.0716680.00049290.00003384
0x555...31E8
0xdd...10f3
07/12/202610:06:25 AMbuy$0.1178$0.89010.000065470.00049440.1324
0x555...31E8
0xdd...10f3
07/12/20269:24:39 AMsell$8.64$0.88590.004810.00049319.75
0xFbe...00aF
0xb7...b5ba
07/12/20269:22:15 AMbuy$9.28$0.88920.0051650.000494610.44
0xFbe...00aF
0xd1...ce4f
07/12/20269:18:37 AMbuy$5.81$0.88960.0032280.00049436.53
0xE04...f83e
0x88...90f8
07/12/20269:14:53 AMsell$12.26$0.88750.0068110.000492913.81
0xFbe...00aF
0x25...eba0
07/12/20269:13:13 AMsell$8.66$0.88880.0048120.00049349.75
0xFbe...00aF
0xcc...0a59
07/12/20269:09:21 AMbuy$14.44$0.89230.0080070.000494716.18
0x089...4811
0x65...27f8
07/12/20269:06:23 AMbuy$0.1198$0.89130.000066460.00049440.1344
0x555...31E8
0x45...c004
07/12/20269:06:17 AMbuy$9.31$0.8910.0051650.000494210.45
0xFbe...00aF
0x4e...b516
07/12/20269:05:43 AMbuy$15$0.89030.0083220.000493716.85
0xb56...9Ed1
0xd8...96b6
07/12/20269:01:47 AMbuy$9.32$0.89020.0051650.000493210.47
0xFbe...00aF
0x3f...c501