WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.13
Presyo
0.0004775 WETH
TVL
$34,158.31
MKT CAP
$7.5M
5m
0.25%
1h
-0.54%
4h
-1.98%
24h
8.77%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
100K
Telegram price alerts
Pares:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
25,053.7
Pinagsama WETH:
$2.4

ZRO/WETH price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Aerodrome SlipStream ay $1.13. Ang presyo ng ZRO ay pataas 8.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3704 trades na may dami ng kalakalan na $100,479.23. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $7,472,553.20. Ang kontrata ng liquidity pool ay 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 na may kabuuang halaga na naka-lock (TVL) na $34,158.31. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 ay $34,158.31.

Ang kabuuang transaksyon ng ZRO/WETH ay 3704 sa nakaraang 24 na oras, kung saan 1932 ang mga buy transactions, at 1772 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $100,479.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004775, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.13 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20265:08:15 AMsell$12.16$1.130.0051170.000477510.71
0xFbe...00aF
0xaa...ca20
08/23/20265:08:05 AMsell$12.15$1.130.0051210.000477910.71
0xFbe...00aF
0xd8...9c33
08/23/20265:07:27 AMsell$12.24$1.140.0051260.000478410.71
0xFbe...00aF
0x7c...eec9
08/23/20265:07:23 AMsell$12.25$1.140.0051310.000478810.71
0xFbe...00aF
0x13...a8b4
08/23/20265:07:13 AMsell$4.88$1.140.0020440.00047914.26
0xB0b...cd13
0xcf...a03a
08/23/20265:07:01 AMbuy$12.33$1.140.0051870.000480410.79
0xFbe...00aF
0xef...e27b
08/23/20265:06:57 AMbuy$12.33$1.140.0051870.0004810.8
0xFbe...00aF
0x20...1e55
08/23/20265:06:55 AMbuy$12.33$1.130.0051870.000479510.81
0xFbe...00aF
0xbd...cc4d
08/23/20265:06:39 AMbuy$12.31$1.130.0051870.000479110.82
0xFbe...00aF
0x1d...327d
08/23/20265:06:01 AMbuy$12.31$1.130.0051870.000478610.83
0xFbe...00aF
0xf5...f787
08/23/20265:05:59 AMbuy$12.31$1.130.0051870.000478210.84
0xFbe...00aF
0xf9...537d
08/23/20265:03:27 AMsell$12.13$1.130.0051090.000476710.71
0xFbe...00aF
0xe9...9b7b
08/23/20265:03:15 AMsell$12.14$1.130.0051130.000477210.71
0xFbe...00aF
0x8a...c0fc
08/23/20265:01:41 AMsell$15.95$1.130.0066970.000477714.01
0xFbe...00aF
0x19...838d
08/23/20265:01:15 AMbuy$12.34$1.140.0051870.000479210.82
0xFbe...00aF
0xb2...cda4
08/23/20265:01:11 AMbuy$12.35$1.140.0051870.000478710.83
0xFbe...00aF
0x95...1f39
08/23/20265:01:07 AMbuy$12.35$1.130.0051870.000478310.84
0xFbe...00aF
0xb3...577b
08/23/20265:01:05 AMbuy$12.35$1.130.0051870.000477910.85
0xFbe...00aF
0x19...561d
08/23/20265:00:33 AMbuy$12.34$1.130.0051870.000477410.86
0xFbe...00aF
0xdb...5aee
08/23/20264:59:13 AMbuy$12.39$1.130.0051870.00047710.87
0xFbe...00aF
0xd4...19c1