WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.7358
Presyo
0.0003941 WETH
TVL
$23,141.82
MKT CAP
$4.8M
5m
0%
1h
0.09%
4h
-2.51%
24h
0.45%
Ibahagi
TXNS
495
Mga Bumili
246
Mga Nagbenta
249
Dami
3K
Telegram price alerts
Pares:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
28,246.86
Pinagsama WETH:
$1.26

ZRO/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Aerodrome SlipStream ay $0.7358. Ang presyo ng ZRO ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $3,046.02. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $4,816,999.95. Ang kontrata ng liquidity pool ay 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 na may kabuuang halaga na naka-lock (TVL) na $23,141.82. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 ay $23,141.82.

Ang kabuuang transaksyon ng ZRO/WETH ay 495 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 249 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $3,046.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0003941, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.7358 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20261:29:41 PMsell$8.25$0.73580.0044240.000394111.220xc8...1c1b
08/01/20261:27:13 PMbuy$9.65$0.73810.0051680.000395313.070x04...022d
08/01/20261:21:57 PMbuy$0.668$0.73740.00035770.00039490.90580x55...bc56
08/01/20261:21:19 PMbuy$0.6905$0.73730.00036970.00039480.93650x69...22e5
08/01/20261:21:11 PMbuy$5.31$0.73650.0028450.00039467.210x70...7094
08/01/20261:21:01 PMbuy$6$0.73590.0032150.00039418.150xa0...0896
08/01/20261:06:09 PMbuy$5.24$0.7350.0028060.00039367.120xa7...9ff4
08/01/20261:00:17 PMsell$8.22$0.73310.0044060.000392611.220xc7...5292
08/01/202612:28:49 PMbuy$6.07$0.73520.0032550.00039388.260xdb...edf4
08/01/202612:26:01 PMsell$2.6$0.73270.0013970.00039253.550x7b...a892
08/01/202612:25:57 PMsell$2.5$0.73310.001340.00039273.410x46...9930
08/01/202612:18:55 PMsell$8.23$0.73350.0044110.00039311.220xb8...1759
08/01/202612:18:57 PMbuy$1.86$0.73520.0010.00039392.530x6b...10ec
08/01/202611:54:35 AMsell$8.23$0.7340.0044170.000393511.220x3b...c5e0
08/01/202611:54:35 AMbuy$1.83$0.73570.00098160.00039452.480xbe...5d2b
08/01/202611:49:39 AMsell$8.25$0.73530.0044250.000394211.220x86...2e18
08/01/202611:48:23 AMbuy$0.5326$0.73790.00028560.00039560.72180xff...7b4f
08/01/202611:48:25 AMbuy$0.5279$0.73790.00028310.00039570.71540x17...451e
08/01/202611:48:17 AMbuy$0.4489$0.73780.00024070.00039560.60840x7d...5eb0
08/01/202611:47:35 AMsell$8.26$0.73620.0044310.000394711.220x95...795b