WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.77
Presyo
0.0009157 WETH
TVL
$264,546.9
MKT CAP
$10.9M
5m
-0.19%
1h
-2.21%
4h
-2.06%
24h
-7.41%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
97,833.97
Pinagsama WETH:
$47.08

ZRO/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Aerodrome SlipStream ay $1.77. Ang presyo ng ZRO ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5093 trades na may dami ng kalakalan na $1,109,270.37. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $10,863,065.54. Ang kontrata ng liquidity pool ay 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 na may kabuuang halaga na naka-lock (TVL) na $264,546.91. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 ay $264,546.91.

Ang kabuuang transaksyon ng ZRO/WETH ay 5093 sa nakaraang 24 na oras, kung saan 2414 ang mga buy transactions, at 2679 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,109,270.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0009157, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.77 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20267:38:03 PMbuy$53.74$1.770.027780.000916230.32
0x7d0...2F9A
0xb3...e068
02/15/20267:38:03 PMbuy$177.78$1.770.091910.0009163100.3
0xFB4...DE7e
0xb8...0912
02/15/20267:38:03 PMbuy$379.32$1.770.19610.000916214.09
0xCc4...eD2C
0xb8...99c1
02/15/20267:37:57 PMbuy$103.14$1.770.053280.000915758.18
0xD4a...074E
0x35...e038
02/15/20267:37:35 PMbuy$80.13$1.770.041370.000915545.18
0xD4a...074E
0x9b...6d18
02/15/20267:37:37 PMbuy$129.04$1.770.066620.000915672.75
0xD4a...074E
0xa5...d847
02/15/20267:37:13 PMbuy$76.67$1.770.039560.000915443.21
0xD4a...074E
0x74...479d
02/15/20267:37:05 PMbuy$160.34$1.770.082740.000915290.4
0xFB4...DE7e
0x0d...9b77
02/15/20267:37:07 PMbuy$100.24$1.770.051720.000915356.5
0xD4a...074E
0x71...94d5
02/15/20267:36:35 PMbuy$70.1$1.770.036180.000915139.53
0xD4a...074E
0x07...9f61
02/15/20267:36:15 PMbuy$100.26$1.770.051720.00091556.52
0xD4a...074E
0x1b...3650
02/15/20267:36:13 PMbuy$76.73$1.770.039560.000914943.24
0xD4a...074E
0x34...3502
02/15/20267:32:39 PMbuy$8.75$1.770.004510.00091494.92
0xf55...5cE3
0xa4...9a57
02/15/20267:32:31 PMbuy$5.05$1.770.0026020.00091492.84
0x06B...a93D
0x57...1cfe
02/15/20267:32:19 PMbuy$10.98$1.770.0056520.00091496.17
0xf55...5cE3
0xb9...d131
02/15/20267:31:39 PMsell$832.26$1.770.42760.0009125468.65
0x7d0...2F9A
0x94...b28d
02/15/20267:31:37 PMsell$21.51$1.770.011050.00091312.11
0xD4a...074E
0x35...738c
02/15/20267:31:35 PMsell$858.73$1.780.44130.0009149482.37
0x0f0...8280
0xc3...9d88
02/15/20267:31:35 PMsell$1,484.12$1.770.76270.0009137834.72
0x5fC...e680
0x65...3b5c
02/15/20267:31:11 PMsell$283.62$1.780.14560.0009154159.14
0xD4a...074E
0xcb...7156