WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORA-WETH pair

Presyo USD
$0.05681
Presyo
0.00001342 WETH
TVL
$224,584.05
MKT CAP
$568.2M
5m
-0.03%
1h
-0.72%
4h
0.12%
24h
-6.59%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
784K
Telegram price alerts
Pares:
0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZORA:
2.75M
Pinagsama WETH:
$16.19

ZORA/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng ZORA token sa DEX Aerodrome SlipStream ay $0.05681. Ang presyo ng ZORA ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3673 trades na may dami ng kalakalan na $784,102.32. Ang kontrata ng ZORA token ay 0x1111111111166b7FE7bd91427724B487980aFc69 na may market cap na $568,171,037.69. Ang kontrata ng liquidity pool ay 0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3 na may kabuuang halaga na naka-lock (TVL) na $224,584.06. Ang ZORA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORA/WETH na may kontrata na address 0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3 ay $224,584.06.

Ang kabuuang transaksyon ng ZORA/WETH ay 3673 sa nakaraang 24 na oras, kung saan 1881 ang mga buy transactions, at 1792 ang mga sales transactions.

Ang ZORA/WETH pool ay may trading volume na $784,102.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORA sa WETH ay 0.00001342, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORA sa USD ay $0.05681 ngayon.

ZORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202511:03:57 PMsell$0.07519$0.056810.000017770.000013421.32
0x121...Bd60
0xf8...8b84
09/29/202511:03:55 PMsell$75.35$0.056810.017810.000013421,326.23
0x8Bd...C008
0x4d...7ef1
09/29/202511:03:45 PMsell$1,069.92$0.056820.25280.0000134318,830.09
0x6Ea...9d33
0xd3...bb3f
09/29/202511:03:37 PMsell$0.4583$0.056820.00010830.000013438.06
0x505...14d6
0x07...a282
09/29/202511:02:59 PMsell$0.01129$0.056740.0526740.000013430.1991
0x1c6...5774
0x65...09ab
09/29/202511:02:57 PMsell$0.05178$0.056740.0942140.000013430.00003137
0x1c6...5774
0xa4...9acc
09/29/202511:02:57 PMsell$0.01138$0.056740.0526940.000013430.2006
0x1c6...5774
0xf0...81a5
09/29/202511:02:33 PMsell$1,736.85$0.056750.4110.0000134330,603.77
0x383...769C
0xb0...7431
09/29/202511:02:25 PMsell$0.07439$0.056760.00001760.000013431.31
0x79a...018a
0xcb...8e27
09/29/202511:01:27 PMsell$58.02$0.056780.013720.000013431,021.92
0xA75...d8A5
0xc9...804c
09/29/202511:01:01 PMbuy$0.1997$0.057070.000047240.00001353.49
0x9Ae...A9Af
0x95...2a8c
09/29/202511:00:41 PMsell$477.5$0.056810.11290.000013438,405.07
0x8Bd...C008
0x01...5589
09/29/202511:00:33 PMsell$878.03$0.056810.20760.0000134315,453.23
0xA07...95e0
0x39...6924
09/29/202511:00:35 PMsell$851.74$0.056810.20130.0000134314,991.44
0xD99...df87
0xea...f1cd
09/29/202510:59:57 PMsell$807.22$0.056820.19080.0000134314,206.16
0xAf6...49f6
0x85...d56e
09/29/202510:58:57 PMsell$0.00004989$0.056830.0711790.000013430.0008778
0xF2F...7309
0x22...e07b
09/29/202510:58:29 PMsell$0.051785$0.056890.0942160.000013430.00003137
0xFF6...c9bF
0x32...a58d
09/29/202510:58:15 PMsell$56.85$0.056890.013420.00001343999.36
0x41d...Bf7f
0x78...1916
09/29/202510:57:51 PMsell$315.34$0.056830.074550.000013435,548.59
0x8Bd...C008
0x7b...be71
09/29/202510:57:35 PMsell$89.35$0.056830.021120.000013431,572.21
0x9db...e8e0
0xcf...5e53