WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORA-WETH pair

Presyo USD
$0.04728
Presyo
0.00001553 WETH
TVL
$142,884.05
MKT CAP
$472.9M
5m
-0.01%
1h
1.21%
4h
0.41%
24h
-0.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
287K
Telegram price alerts
Pares:
0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZORA:
2.38M
Pinagsama WETH:
$10.04

ZORA/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng ZORA token sa DEX Aerodrome SlipStream ay $0.04728. Ang presyo ng ZORA ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2450 trades na may dami ng kalakalan na $286,846.33. Ang kontrata ng ZORA token ay 0x1111111111166b7FE7bd91427724B487980aFc69 na may market cap na $472,884,824.03. Ang kontrata ng liquidity pool ay 0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3 na may kabuuang halaga na naka-lock (TVL) na $142,884.06. Ang ZORA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORA/WETH na may kontrata na address 0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3 ay $142,884.06.

Ang kabuuang transaksyon ng ZORA/WETH ay 2450 sa nakaraang 24 na oras, kung saan 1208 ang mga buy transactions, at 1242 ang mga sales transactions.

Ang ZORA/WETH pool ay may trading volume na $286,846.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORA sa WETH ay 0.00001553, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORA sa USD ay $0.04728 ngayon.

ZORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20252:28:29 PMbuy$95.88$0.047280.031510.000015532,027.73
0x620...2EFF
0xa9...ef36
12/06/20252:22:37 PMsell$51.98$0.047290.016990.000015461,099.18
0x620...2EFF
0xd3...c12b
12/06/20252:21:17 PMsell$0.02953$0.047190.0596760.000015460.6257
0x8C4...2160
0xee...ddab
12/06/20252:18:29 PMsell$0.155$0.047430.000050540.000015463.26
0x8C4...2160
0xb0...9bcc
12/06/20252:17:47 PMbuy$128.42$0.047540.041970.000015532,701.03
0x0f0...8280
0xf7...70fb
12/06/20252:17:47 PMbuy$902.64$0.047520.2950.0000155318,991.39
0x467...38aA
0x30...2aa9
12/06/20252:16:43 PMbuy$704.32$0.047330.23090.0000155214,879.83
0x6FC...f386
0xe9...c95b
12/06/20252:16:35 PMbuy$50.31$0.047320.01650.000015511,063.23
0xBD3...6cd7
0x18...aafb
12/06/20252:16:35 PMbuy$100.48$0.047310.032950.000015512,123.5
0xBD3...6cd7
0x18...aafb
12/06/20252:16:47 PMbuy$118.45$0.047340.038840.000015522,501.87
0x602...8bBA
0x3e...ba96
12/06/20252:15:51 PMbuy$0.03442$0.047270.000011290.000015510.728
0x34b...14Ca
0xe6...884d
12/06/20252:15:43 PMsell$0.1258$0.047030.000041320.000015442.67
0x596...47cF
0xdc...fbc4
12/06/20252:15:15 PMsell$13.07$0.046880.0043050.00001544278.84
0xF50...ab2D
0xee...dc72
12/06/20252:14:59 PMbuy$0.9915$0.047110.00032660.0000155121.04
0x63b...37dA
0x45...5c8e
12/06/20252:14:59 PMbuy$4.95$0.047110.0016330.00001551105.22
0xf28...8650
0xdb...4fcf
12/06/20252:12:49 PMsell$0.2045$0.046880.000067380.000015444.36
0x9E6...33E2
0xf1...8084
12/06/20252:11:51 PMbuy$517.22$0.047110.17030.0000155110,978.81
0xB0b...cd13
0x3d...184c
12/06/20252:11:09 PMsell$0.1254$0.046860.000041310.000015432.67
0xA9E...2b58
0xef...485c
12/06/20252:10:03 PMbuy$386.15$0.047150.1270.000015518,189.65
0xf63...D01e
0x8f...3c1d
12/06/20252:09:31 PMbuy$8.44$0.047090.0027810.0000155179.33
0x602...8bBA
0x9d...29b3