WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOOMER-AERO pair

Presyo USD
$0.054323
Presyo
0.054282 AERO
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x45D8c7BF5be7c99D39cDC724f60497BD79546458
ZOOMER:
0xD1dB4851bcF5B41442cAA32025Ce0Afe6B8EabC2
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama ZOOMER:
1.66B
Pinagsama AERO:
$7,268.24

ZOOMER/AERO price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ZOOMER token sa DEX Aerodrome ay $0.000004323. Ang presyo ng ZOOMER ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.94. Ang kontrata ng ZOOMER token ay 0xD1dB4851bcF5B41442cAA32025Ce0Afe6B8EabC2 na may market cap na $1,845,904,602,861,993.20. Ang kontrata ng liquidity pool ay 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang ZOOMER/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOOMER/AERO na may kontrata na address 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 ay $5,000.00.

Ang kabuuang transaksyon ng ZOOMER/AERO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZOOMER/AERO pool ay may trading volume na $20.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOOMER sa AERO ay 0.000004282, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOOMER sa USD ay $0.000004323 ngayon.

ZOOMER-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/27/20259:39:45 AMsell$5.99$0.0543235.940.0542821.39M
0xbD3...b3C5
0xbd...d4ef
09/27/20259:39:19 AMbuy$6.24$0.0545016.180.0544591.39M
0xbD3...b3C5
0x1d...8d53
09/27/20255:29:03 AMsell$0.3022$0.0544280.29270.05428868,249.66
0x93A...6b9E
0xc5...0ea5
09/27/20255:29:03 AMsell$8.39$0.0544238.130.0542831.9M
0x93A...6b9E
0xc5...0ea5
09/25/20256:47:23 AMbuy$0.00009852$0.0546210.00009520.05446521.31
0xA28...2720
0x6c...80dd
09/25/20252:44:07 AMsell$22.58$0.0545721.250.0543014.94M
0xEf1...D93a
0xeb...cabd
09/23/20252:20:53 PMbuy$0.04231$0.0550340.037750.0544928,405.56
0x3cC...a3A9
0xe1...dc07
09/23/20251:45:23 PMbuy$0.04241$0.0550330.037850.0544928,426.06
0xfEb...2F46
0x98...d409
09/23/202512:49:19 PMbuy$0.04251$0.055040.037880.0544918,434.69
0xeb8...B292
0x54...f118
09/23/20254:02:25 AMsell$19.62$0.05478817.720.0543244.1M
0xa3c...Cde6
0x3d...3f36
09/23/20254:01:47 AMbuy$20.45$0.0549918.450.0545024.1M
0xa3c...Cde6
0x81...8c51
09/22/20259:49:07 AMsell$0.006097$0.0546250.0056860.0543131,318.2
0x14A...745C
0x89...96b7
09/21/202512:36:23 PMbuy$0.4489$0.0553420.37730.05449184,027.77
0xb3b...766E
0xd4...37a3
09/17/20253:25:45 PMsell$233.11$0.055648182.470.05442141.27M
0xcA7...5597
0x76...1f35
09/15/20258:05:11 PMsell$477.76$0.056272361.850.0547576.17M
0xcA7...5597
0x59...b9cb
09/14/202512:07:53 PMbuy$140.24$0.056127116.960.0551122.89M
0xcA7...5597
0xad...2f2d
09/14/20258:19:17 AMbuy$1.06$0.0560670.88690.055034176,173.07
0xb73...6215
0xe0...610b
09/13/20254:35:29 PMbuy$46.65$0.05626237.320.055017.45M
0xcA7...5597
0x6d...906e
09/13/20251:31:31 AMbuy$0.0001249$0.0563710.000097750.05498619.6
0xA51...8496
0x2c...8453
09/13/20251:31:31 AMbuy$0.062197$0.0563710.0617190.0549860.03448
0xA28...2720
0x47...9159