WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOOMER-AERO pair

Presyo USD
$0.00001594
Presyo
0.00002308 AERO
TVL
$102,970.58
MKT CAP
$210.1K
5m
0%
1h
0%
4h
1.48%
24h
7.06%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x45D8c7BF5be7c99D39cDC724f60497BD79546458
ZOOMER:
0xD1dB4851bcF5B41442cAA32025Ce0Afe6B8EabC2
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama ZOOMER:
3.21B
Pinagsama AERO:
$74,557.09

ZOOMER/AERO price stats sa Base

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng ZOOMER token sa DEX Aerodrome ay $0.00001594. Ang presyo ng ZOOMER ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,492.86. Ang kontrata ng ZOOMER token ay 0xD1dB4851bcF5B41442cAA32025Ce0Afe6B8EabC2 na may market cap na $210,115.48. Ang kontrata ng liquidity pool ay 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 na may kabuuang halaga na naka-lock (TVL) na $102,970.58. Ang ZOOMER/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOOMER/AERO na may kontrata na address 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 ay $102,970.58.

Ang kabuuang transaksyon ng ZOOMER/AERO ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZOOMER/AERO pool ay may trading volume na $3,492.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOOMER sa AERO ay 0.00002308, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOOMER sa USD ay $0.00001594 ngayon.

ZOOMER-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/13/20255:20:27 PMsell$783.49$0.000015941,134.590.0000230849.15M
0xcA7...5597
0x52...b68c
06/13/20253:51:41 PMsell$0.09165$0.00001570.13670.000023435,835.16
0xa82...4153
0x01...ad4c
06/13/20255:06:55 AMsell$588.49$0.00001462955.270.0000237340.25M
0x1a7...2967
0x81...9b28
06/12/202511:55:47 PMsell$94.35$0.00001629139.430.000024075.79M
0x38B...B347
0x21...ffbc
06/12/20258:42:45 PMbuy$23.38$0.0000165135.550.00002511.42M
0xEDF...Ec8D
0xf8...15a0
06/12/20258:25:53 PMsell$836.09$0.000016681,226.650.0000244850.1M
0xcA7...5597
0x20...5878
06/12/20258:18:43 PMsell$871.05$0.000017141,284.540.0000252850.81M
0xcA7...5597
0x31...0f01
06/12/20257:58:51 PMsell$99.14$0.00001584161.130.000025756.26M
0x38B...B347
0xbe...3440
06/12/20257:18:25 PMsell$99.01$0.00001584161.560.000025856.25M
0x38B...B347
0xa5...5789
06/12/20256:28:37 PMsell$97.73$0.00001488170.420.000025966.56M
0x38B...B347
0xe3...3578
06/12/20252:45:19 PMbuy$18.19$0.0000149732.90.000027081.21M
0x105...4858
0x71...7f6d
06/12/202511:51:15 AMbuy$900.16$0.000014381,659.320.0000265162.57M
0xcA2...13fD
0x69...6627
06/12/20255:31:55 AMsell$0.6313$0.000013671.150.0000249546,174.12
0xEf1...D93a
0x55...cac7
06/11/20256:52:25 PMbuy$1,053.04$0.000014511,841.110.0000253772.54M
0x2ce...dcA6
0x96...cae9
06/11/20255:14:59 PMbuy$179.62$0.000014783000.0000246912.15M
0xC4F...fC9A
0x9d...cd05
06/11/20253:22:49 PMsell$101.45$0.00001447165.910.000023677.01M
0x38B...B347
0x51...95bb
06/11/20255:08:49 AMbuy$176.94$0.000014513000.0000246112.19M
0x5A9...9a19
0x82...850f
06/10/20259:24:49 PMbuy$856.19$0.000014151,454.890.0000240560.47M
0x65A...7675
0x0b...b344
06/10/20251:35:13 PMsell$60.03$0.000013898.70.00002274.35M
0xcA7...5597
0x77...8218
06/10/20251:15:51 PMsell$104.28$0.0000139170.810.000022787.5M
0xE79...2FF6
0xe9...d85c