WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOOMER-AERO pair

Presyo USD
$0.055514
Presyo
0.057242 AERO
TVL
$14,837.89
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
21.50%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x45D8c7BF5be7c99D39cDC724f60497BD79546458
ZOOMER:
0xD1dB4851bcF5B41442cAA32025Ce0Afe6B8EabC2
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama ZOOMER:
1.37B
Pinagsama AERO:
$9,744.08

ZOOMER/AERO price stats sa Base

Noong Agosto 7, 2025, ang kasalukuyang presyo ng ZOOMER token sa DEX Aerodrome ay $0.000005514. Ang presyo ng ZOOMER ay pataas 21.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,520.31. Ang kontrata ng ZOOMER token ay 0xD1dB4851bcF5B41442cAA32025Ce0Afe6B8EabC2 na may market cap na $41,555.34. Ang kontrata ng liquidity pool ay 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 na may kabuuang halaga na naka-lock (TVL) na $14,837.90. Ang ZOOMER/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOOMER/AERO na may kontrata na address 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 ay $14,837.90.

Ang kabuuang transaksyon ng ZOOMER/AERO ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZOOMER/AERO pool ay may trading volume na $1,520.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOOMER sa AERO ay 0.000007242, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOOMER sa USD ay $0.000005514 ngayon.

ZOOMER-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
08/07/20255:21:25 AMbuy$25.17$0.05551433.060.0572424.56M
0x65A...7675
0xbf...a73f
08/07/20255:09:33 AMsell$12.12$0.05526715.980.0569442.3M
0x05D...C2E6
0xf8...64f5
08/07/20253:55:47 AMsell$25.38$0.05528633.510.0569794.8M
0xEf1...D93a
0x25...6cc7
08/07/202512:24:31 AMsell$7.27$0.0552959.630.057011.37M
0xE29...A93D
0x46...67d1
08/07/202512:08:11 AMsell$8.41$0.05531311.120.0570251.58M
0x975...F5Af
0xda...0119
08/07/202512:06:17 AMsell$1.79$0.0553272.360.057035336,399.01
0xc1e...e23B
0x24...8d20
08/06/20257:53:27 AMbuy$698.21$0.055363934.80.05718140.76M
0x65A...7675
0xd9...4df2
08/06/20257:49:53 AMsell$351.25$0.054538471.170.05608877.39M
0x7Da...862C
0x55...663d
08/06/20257:49:17 AMsell$390.67$0.055047524.050.05677177.39M
0x7Da...862C
0x0d...3919
08/03/20252:21:53 PMsell$0.4973$0.0554410.65360.05715191,395.01
0x50A...5b3a
0xa0...11d0
07/31/202512:48:01 PMsell$1.1$0.0560051.310.057153183,516.49
0x2bc...d5dF
0xd0...016d
07/31/202511:29:53 AMsell$64.06$0.05606576.140.05720910.56M
0x65A...7675
0x75...4326
07/31/20258:29:55 AMsell$2.53$0.0560813.020.057267416,518.04
0xBC9...2669
0x70...0397
07/31/20253:46:37 AMsell$19.72$0.05603923.80.0572863.27M
0xEf1...D93a
0xbb...11e9
07/31/202512:11:47 AMsell$11.3$0.05592913.950.0573141.91M
0x045...1347
0x6a...61d0
07/31/202512:01:47 AMsell$9.94$0.05594912.260.0573331.67M
0x26b...928E
0x1e...1a77
07/30/20254:15:45 PMbuy$131.57$0.056065163.190.05752321.69M
0xE79...2FF6
0x79...988e
07/30/202512:36:51 PMbuy$0.0001078$0.0559280.00013470.05740218.19
0xb6C...8A4B
0x5b...3670
07/30/20253:10:51 AMsell$118.88$0.055954144.010.05721319.96M
0x38B...B347
0x0d...dceb
07/30/20251:02:11 AMsell$126.84$0.056061155.570.05743320.93M
0xE79...2FF6
0x2b...22f6