WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.04778
Presyo
0.00001114 WETH
TVL
$1.38M
MKT CAP
$3.5M
5m
0%
1h
-0.06%
4h
-1.52%
24h
-7.51%
Ibahagi
TXNS
189
Mga Bumili
94
Mga Nagbenta
95
Dami
194K
Telegram price alerts
Pares:
0xeF32a6e5B1D363deD63e35af03fc53A637926DE0
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZFI:
23.38M
Pinagsama WETH:
$61.24

ZFI/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng ZFI token sa DEX Aerodrome ay $0.04778. Ang presyo ng ZFI ay pababa -7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $194,021.82. Ang kontrata ng ZFI token ay 0xD080eD3c74a20250a2c9821885203034ACD2D5ae na may market cap na $3,524,406.87. Ang kontrata ng liquidity pool ay 0xeF32a6e5B1D363deD63e35af03fc53A637926DE0 na may kabuuang halaga na naka-lock (TVL) na $1,379,631.84. Ang ZFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeF32a6e5B1D363deD63e35af03fc53A637926DE0 ay $1,379,631.84.

Ang kabuuang transaksyon ng ZFI/WETH ay 189 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 95 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $194,021.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.00001114, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.04778 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20259:50:55 AMsell$385.36$0.047780.089870.000011148,064.75
0xA28...2720
0xac...c398
08/21/20259:50:17 AMsell$141.69$0.047790.033040.000011142,964.48
0x5c0...84F5
0x5a...a8d7
08/21/20259:43:01 AMbuy$269.34$0.04810.062790.000011215,599.58
0xBeC...c8Fb
0x1f...f0b2
08/21/20259:20:05 AMbuy$98.6$0.047810.023120.000011212,062.32
0xe38...C008
0x4f...bf28
08/21/20258:48:47 AMsell$575.33$0.047950.13370.0000111411,996.39
0x027...f9a4
0xf2...edfb
08/21/20258:42:03 AMsell$49.12$0.047860.011440.000011151,026.24
0xb90...2a41
0x2b...048c
08/21/20258:19:39 AMsell$524.49$0.047920.12220.0000111710,943.13
0xb6C...8A4B
0xae...f468
08/21/20258:13:21 AMsell$98.44$0.048180.022830.000011172,043.23
0xA28...2720
0x93...1e68
08/21/20258:03:29 AMsell$1.2$0.048130.00027940.0000111725
0x6bf...823f
0x7c...828e
08/21/20257:59:05 AMsell$250.85$0.048150.058230.000011175,209.83
0x8Bf...eb04
0xa1...1656
08/21/20257:48:03 AMsell$97.12$0.048160.022540.000011182,016.65
0xB52...Ded0
0x42...0826
08/21/20257:30:25 AMbuy$0.4286$0.048210.00010.000011248.88
0x075...24DE
0x7b...755d
08/21/20257:28:49 AMbuy$10.4$0.048220.0024270.00001124215.76
0xf70...dbEF
0xe9...0c4b
08/21/20257:09:59 AMbuy$0.1278$0.04840.00002970.000011242.64
0xA33...340a
0x54...b04e
08/21/20256:47:51 AMbuy$426.87$0.048430.099120.000011248,814.11
0xBA8...c133
0x27...b29c
08/21/20256:46:03 AMsell$379.81$0.048130.088190.000011177,890
0xb1e...51Bc
0xdf...709d
08/21/20256:39:55 AMsell$68.61$0.048120.015940.000011181,425.91
0x562...8bEc
0xd9...f2ba
08/21/20256:39:55 AMsell$40.29$0.048110.0093630.00001118837.44
0x562...8bEc
0xd9...f2ba
08/21/20256:15:59 AMbuy$299.95$0.048250.069910.000011246,215.46
0x2f6...dDd1
0x63...9c6a
08/21/20256:00:05 AMsell$618.35$0.048280.14310.0000111812,805.23
0x97f...8f6F
0x9b...bcb2