WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.02125
Presyo
0.056877 WETH
TVL
$584,804.54
MKT CAP
$2.7M
5m
0.60%
1h
0.05%
4h
-0.06%
24h
-6.70%
Ibahagi
TXNS
195
Mga Bumili
111
Mga Nagbenta
84
Dami
105K
Telegram price alerts
Pares:
0xeF32a6e5B1D363deD63e35af03fc53A637926DE0
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZFI:
21.07M
Pinagsama WETH:
$44.33

ZFI/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng ZFI token sa DEX Aerodrome SlipStream ay $0.02125. Ang presyo ng ZFI ay pababa -6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $104,655.69. Ang kontrata ng ZFI token ay 0xD080eD3c74a20250a2c9821885203034ACD2D5ae na may market cap na $2,747,187.44. Ang kontrata ng liquidity pool ay 0xeF32a6e5B1D363deD63e35af03fc53A637926DE0 na may kabuuang halaga na naka-lock (TVL) na $584,804.54. Ang ZFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeF32a6e5B1D363deD63e35af03fc53A637926DE0 ay $584,804.54.

Ang kabuuang transaksyon ng ZFI/WETH ay 195 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 84 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $104,655.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000006877, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.02125 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20269:32:17 AMbuy$258.45$0.021250.083640.05687712,161.96
0x919...15aC
0x23...6923
01/10/20269:30:39 AMbuy$45.99$0.021230.014880.0568732,165.55
0x367...7438
0x82...2c1a
01/10/20269:28:43 AMsell$343.94$0.021120.11130.05683616,282.62
0x62A...6974
0x41...5f39
01/10/20268:45:13 AMbuy$88.96$0.021240.028820.056884,188.63
0x253...6CDD
0xb3...6ce8
01/10/20267:17:43 AMbuy$1,755.31$0.021170.56850.05685882,900.69
0x3F9...60C3
0xde...b861
01/10/20267:17:19 AMsell$279.45$0.020990.090510.05679913,312.42
0x961...aFD9
0x7f...dc2a
01/10/20266:39:27 AMbuy$0.5784$0.021110.00018740.05684327.39
0xDfE...fa1B
0x95...47f7
01/10/20266:39:27 AMbuy$84.44$0.021110.027370.0568424,000
0xc0f...ad7F
0xef...8d5a
01/10/20266:39:27 AMbuy$1.59$0.021110.00051770.05684375.65
0x170...6858
0xdc...56cd
01/10/20266:39:27 AMsell$2,729.76$0.021080.88480.056833129,478.88
0x386...E3FE
0x82...6db3
01/10/20266:34:11 AMsell$74.56$0.021160.024190.0568673,523.59
0x0F7...e50C
0x3d...0404
01/10/20266:19:27 AMsell$86.41$0.021160.028040.0568694,082.75
0x445...BdA9
0xc2...bac3
01/10/20265:46:17 AMsell$1,913.65$0.021260.62040.05689490,000.63
0xB31...8B6D
0x9e...514c
01/10/20265:10:11 AMsell$0.3653$0.021310.00011850.05691617.14
0x8D6...0681
0x53...f0e6
01/10/20264:22:47 AMbuy$1,533.47$0.021380.49770.0569471,715.24
0x6Ff...535F
0xe4...3581
01/10/20264:13:23 AMbuy$13.4$0.021320.004350.056921628.47
0xeFC...D28F
0x58...ed63
01/10/20264:13:23 AMsell$712.79$0.021220.23130.05688833,588.16
0x03F...3035
0xeb...1227
01/10/20264:06:15 AMsell$100.62$0.021240.032670.0568984,736.1
0x6b8...299b
0x96...f4e8
01/10/20263:54:15 AMbuy$3.27$0.02140.0010610.056941152.99
0x175...99Fa
0x52...f726
01/10/20263:23:57 AMbuy$420.61$0.021360.13650.05693619,688.87
0x9c9...0E7f
0xfc...d644