WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.02642
Presyo
0.0000109 WETH
TVL
$189,552.08
MKT CAP
$803.3K
5m
0.87%
1h
3.95%
4h
6.34%
24h
92.06%
Ibahagi
TXNS
413
Mga Bumili
166
Mga Nagbenta
247
Dami
168K
Telegram price alerts
Pares:
0xeF32a6e5B1D363deD63e35af03fc53A637926DE0
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZFI:
3.73M
Pinagsama WETH:
$37.5

ZFI/WETH price stats sa Base

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ZFI token sa DEX Aerodrome ay $0.02642. Ang presyo ng ZFI ay pataas 92.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $167,633.51. Ang kontrata ng ZFI token ay 0xD080eD3c74a20250a2c9821885203034ACD2D5ae na may market cap na $803,302.07. Ang kontrata ng liquidity pool ay 0xeF32a6e5B1D363deD63e35af03fc53A637926DE0 na may kabuuang halaga na naka-lock (TVL) na $189,552.08. Ang ZFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeF32a6e5B1D363deD63e35af03fc53A637926DE0 ay $189,552.08.

Ang kabuuang transaksyon ng ZFI/WETH ay 413 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 247 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $167,633.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.0000109, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.02642 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20259:13:05 PMbuy$0.5876$0.026420.00024250.000010922.23
0x228...6cE7
0x24...bd60
06/26/20259:12:21 PMbuy$921.27$0.026320.380.0000108534,996.09
0x228...6cE7
0x91...7e92
06/26/20259:09:11 PMsell$160.07$0.026220.065660.000010756,102.69
0x9b2...E089
0x57...3d26
06/26/20259:09:11 PMsell$89.08$0.026270.036540.000010773,390.38
0x9b2...E089
0x57...3d26
06/26/20259:09:11 PMsell$53.41$0.026250.021910.000010772,034.23
0x9b2...E089
0x57...3d26
06/26/20259:09:11 PMsell$53.3$0.02620.021860.000010742,034.23
0x9b2...E089
0x57...3d26
06/26/20259:07:57 PMbuy$2,073.3$0.026190.850.0000107479,139.6
0x627...5B59
0x52...7fcd
06/26/20258:55:19 PMbuy$18.38$0.026030.0075060.00001063705.96
0x737...9290
0x3e...ef09
06/26/20258:55:19 PMsell$518.88$0.025940.21190.0000105920,000
0xb1e...51Bc
0x17...be00
06/26/20258:53:51 PMsell$130.05$0.026010.053140.000010625,000
0xb77...A772
0x8e...21ea
06/26/20258:45:09 PMbuy$101.65$0.026250.041390.000010693,871.05
0x466...75C8
0x96...83fa
06/26/20258:43:49 PMbuy$200.07$0.026240.081390.000010677,622.48
0x466...75C8
0x75...b3b4
06/26/20258:40:59 PMsell$27.08$0.0260.011040.00001061,041.7
0x466...75C8
0x25...e5df
06/26/20258:39:35 PMbuy$29.1$0.026160.011870.000010661,112.53
0x466...75C8
0x5f...876b
06/26/20258:38:15 PMbuy$24.47$0.026170.0099750.00001066935.14
0x466...75C8
0xda...9e69
06/26/20258:27:07 PMsell$10.52$0.02590.0043060.0000106406.14
0x747...cA52
0x28...91d3
06/26/20258:25:57 PMsell$519.51$0.025970.21250.0000106220,000
0xcC2...72EF
0xc2...4014
06/26/20258:25:29 PMbuy$256.6$0.026160.1050.00001079,806.79
0x054...9C01
0x1d...62ce
06/26/20258:23:53 PMsell$355.16$0.026010.14530.0000106413,651.87
0x9b2...E089
0xce...7e06
06/26/20258:23:35 PMbuy$104.94$0.02620.042940.000010724,004.68
0x075...24DE
0xdb...796e