WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.01334
Presyo
0.05451 WETH
TVL
$49,978.56
MKT CAP
$1.5M
5m
0%
1h
-0.63%
4h
-1.57%
24h
3.23%
Ibahagi
TXNS
77
Mga Bumili
35
Mga Nagbenta
42
Dami
9K
Telegram price alerts
Pares:
0xeF32a6e5B1D363deD63e35af03fc53A637926DE0
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZFI:
27.18M
Pinagsama WETH:
$8.44

ZFI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZFI token sa DEX Aerodrome SlipStream ay $0.01334. Ang presyo ng ZFI ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $9,346.58. Ang kontrata ng ZFI token ay 0xD080eD3c74a20250a2c9821885203034ACD2D5ae na may market cap na $1,512,672.37. Ang kontrata ng liquidity pool ay 0xeF32a6e5B1D363deD63e35af03fc53A637926DE0 na may kabuuang halaga na naka-lock (TVL) na $49,978.56. Ang ZFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeF32a6e5B1D363deD63e35af03fc53A637926DE0 ay $49,978.56.

Ang kabuuang transaksyon ng ZFI/WETH ay 77 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $9,346.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.00000451, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.01334 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:32:31 PMbuy$0.5054$0.013340.00017080.0545137.88
0x5a0...4d67
0xea...0795
12/19/20255:20:39 PMsell$85.93$0.013370.028820.0544846,426.61
0x4CD...705D
0xf0...ff6e
12/19/20255:06:43 PMbuy$3.41$0.013420.0011470.054512254.3
0x737...9290
0x36...048a
12/19/20255:06:43 PMsell$2,156.46$0.013440.72470.054518160,400
0x2B6...8f3C
0x7f...edf9
12/19/20254:30:17 PMsell$7.75$0.013560.0026020.054551571.74
0x628...8b49
0x1b...e825
12/19/20254:22:21 PMsell$2.57$0.013570.00086390.054551189.8
0x2D5...2E04
0x1c...89cf
12/19/20254:17:41 PMbuy$89.91$0.013630.030180.0545776,593.47
0x637...602F
0x2d...dfa1
12/19/20254:08:49 PMbuy$49.96$0.013630.016760.0545753,664.65
0x637...602F
0xf7...ed3e
12/19/20253:42:09 PMbuy$100.88$0.01360.033910.0545737,414.97
0x555...C35b
0x5d...d549
12/19/20253:17:07 PMsell$23.61$0.013690.0078370.0545441,724.57
0xeFC...D28F
0x58...078f
12/19/20253:16:11 PMsell$21.6$0.013620.0072070.0545451,585.55
0xeFC...D28F
0x03...836f
12/19/20253:08:13 PMbuy$29.63$0.013590.009970.0545722,180.26
0x762...a368
0x0b...a591
12/19/20253:07:59 PMbuy$29.64$0.013590.009970.0545712,180.7
0x762...a368
0x95...891d
12/19/20253:01:55 PMsell$39.64$0.013510.013330.0545442,934
0x762...a368
0xc0...3acd
12/19/20252:46:53 PMbuy$29.69$0.013610.009970.0545722,180.55
0x762...a368
0x16...161e
12/19/20252:45:35 PMbuy$29.76$0.013640.009970.0545712,180.98
0x762...a368
0x1c...47eb
12/19/20252:32:33 PMsell$240.1$0.01350.080830.05454717,776
0x23E...803E
0xff...033a
12/19/20252:31:09 PMsell$53.97$0.013470.018230.0545514,006.6
0xbD0...ba79
0x46...ef31
12/19/20252:31:09 PMsell$80.99$0.013470.027360.0545536,009.91
0xbD0...ba79
0x46...ef31
12/19/20252:30:25 PMsell$68.25$0.013480.023060.0545575,059.99
0xEA1...7726
0x19...35ce