WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZENT-WETH pair

Presyo USD
$0.00424
Presyo
0.051414 WETH
TVL
$153,235.46
MKT CAP
$148.7K
5m
0%
1h
0%
4h
0.54%
24h
4.61%
Ibahagi
TXNS
44
Mga Bumili
18
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x82bdbC291762b478dE875E44fFF7b9717651bfe5
ZENT:
0xdf49c226ED9CF05Be0e38cdb86Df4E8A945158B1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZENT:
18M
Pinagsama WETH:
$25.55

ZENT/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZENT token sa DEX Aerodrome ay $0.00424. Ang presyo ng ZENT ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $3,268.36. Ang kontrata ng ZENT token ay 0xdf49c226ED9CF05Be0e38cdb86Df4E8A945158B1 na may market cap na $148,723.57. Ang kontrata ng liquidity pool ay 0x82bdbC291762b478dE875E44fFF7b9717651bfe5 na may kabuuang halaga na naka-lock (TVL) na $153,235.47. Ang ZENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZENT/WETH na may kontrata na address 0x82bdbC291762b478dE875E44fFF7b9717651bfe5 ay $153,235.47.

Ang kabuuang transaksyon ng ZENT/WETH ay 44 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ZENT/WETH pool ay may trading volume na $3,268.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZENT sa WETH ay 0.000001414, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ZENT sa USD ay $0.00424 ngayon.

ZENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:33:15 PMsell$44.06$0.004240.014690.05141410,390.65
0x21a...43D5
0x20...8039
12/19/20254:33:13 PMsell$22.64$0.0042440.0075510.0514155,334.7
0x21a...43D5
0x09...ac78
12/19/20254:33:11 PMsell$15.97$0.0042420.0053330.0514163,765.84
0x21a...43D5
0x51...4317
12/19/20253:16:17 PMsell$16$0.0042480.0053390.0514163,768.63
0x21a...43D5
0xe5...11bc
12/19/20253:16:13 PMsell$17.34$0.0042490.0057840.0514174,080.88
0x21a...43D5
0x9d...3594
12/19/20253:16:09 PMsell$16.81$0.0042440.0056170.0514183,960.86
0x21a...43D5
0xcc...b1fc
12/19/20252:44:43 PMsell$14.78$0.0042180.0049740.0514183,506.31
0x21a...43D5
0xfc...e3ec
12/19/202512:31:05 PMbuy$1,004.51$0.0041610.340.051408241,365.97
0xF9b...Af41
0xc9...98d3
12/19/20253:51:27 AMsell$33.82$0.0040370.011580.0513828,378.79
0xF9b...Af41
0x2f...aab5
12/19/20253:50:15 AMsell$47.86$0.0040360.01640.05138311,857.34
0xF9b...Af41
0xf5...2e3e
12/19/20253:31:55 AMsell$84.51$0.0040350.029030.05138620,944.83
0xF9b...Af41
0xe3...93de
12/19/20253:30:11 AMsell$81.95$0.0040490.028120.05138920,240.17
0xF9b...Af41
0x56...2c0b
12/19/20253:29:37 AMsell$89.48$0.004040.030840.05139222,150.33
0xF9b...Af41
0x8b...7947
12/19/20253:27:49 AMsell$85.03$0.0040490.029310.05139620,998.76
0xF9b...Af41
0x38...399f
12/19/20253:26:59 AMsell$72.05$0.0040470.02490.05139917,800.26
0xF9b...Af41
0x59...cdd3
12/19/20252:33:33 AMsell$111.09$0.0039650.039290.05140228,016.05
0xF9b...Af41
0x43...5f73
12/19/20252:33:15 AMsell$32.91$0.0039730.011640.0514058,284.36
0xF9b...Af41
0x09...59da
12/19/20252:32:51 AMsell$32.03$0.0039810.011310.0514068,046.83
0xF9b...Af41
0x80...cac0
12/19/20252:31:13 AMsell$30.99$0.0039790.010960.0514077,789.43
0xF9b...Af41
0x5a...dfed
12/19/20252:31:01 AMsell$26.95$0.0039860.0095250.0514086,760.75
0xF9b...Af41
0xc3...b248