WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-WETH pair

Presyo USD
$5.71
Presyo
0.002877 WETH
TVL
$2.22M
MKT CAP
$120M
5m
0.52%
1h
-0.47%
4h
-0.50%
24h
-1.02%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
737K
Telegram price alerts
Pares:
0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEN:
108,274.08
Pinagsama WETH:
$805.64

ZEN/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng ZEN token sa DEX Aerodrome SlipStream ay $5.71. Ang presyo ng ZEN ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2246 trades na may dami ng kalakalan na $736,531.50. Ang kontrata ng ZEN token ay 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 na may market cap na $120,007,288.40. Ang kontrata ng liquidity pool ay 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D na may kabuuang halaga na naka-lock (TVL) na $2,218,603.84. Ang ZEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/WETH na may kontrata na address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D ay $2,218,603.84.

Ang kabuuang transaksyon ng ZEN/WETH ay 2246 sa nakaraang 24 na oras, kung saan 1214 ang mga buy transactions, at 1032 ang mga sales transactions.

Ang ZEN/WETH pool ay may trading volume na $736,531.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa WETH ay 0.002877, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $5.71 ngayon.

ZEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20262:29:37 AMbuy$38.66$5.710.019460.0028776.76
0x333...a636
0x28...dbc2
06/02/20262:24:13 AMbuy$5.88$5.690.0029740.0028771.03
0xeCe...4c50
0x35...3fbf
06/02/20262:23:01 AMbuy$13.54$5.680.0068590.0028772.38
0xCd3...95d7
0xb9...d9cc
06/02/20262:22:57 AMbuy$305.13$5.680.15440.00287753.68
0x4aC...C6D7
0xb7...7de6
06/02/20262:22:55 AMbuy$576.84$5.680.29190.002876101.5
0x4aC...C6D7
0x29...214f
06/02/20262:22:57 AMbuy$305.13$5.680.15440.00287653.68
0x4aC...C6D7
0x42...8aa0
06/02/20262:22:57 AMbuy$305.13$5.680.15440.00287653.68
0x4aC...C6D7
0x3f...cab8
06/02/20262:22:57 AMbuy$221.44$5.680.1120.00287638.96
0x4aC...C6D7
0x8e...7453
06/02/20262:22:57 AMbuy$565.47$5.680.28620.00287799.48
0x4aC...C6D7
0xdc...18de
06/02/20262:22:57 AMbuy$83.68$5.680.042360.00287614.72
0xCd3...95d7
0xaf...08b5
06/02/20262:22:59 AMbuy$669.69$5.680.33890.002877117.8
0x4aC...C6D7
0x8d...8219
06/02/20262:22:57 AMbuy$576.84$5.680.29190.002877101.48
0x4aC...C6D7
0x76...a374
06/02/20262:22:55 AMbuy$519.61$5.680.2630.00287691.43
0x4aC...C6D7
0x08...a2af
06/02/20262:22:57 AMbuy$156.65$5.680.079290.00287627.56
0x4aC...C6D7
0x57...3468
06/02/20262:22:59 AMbuy$83.7$5.680.042360.00287714.72
0xCd3...95d7
0x06...35ca
06/02/20262:22:55 AMbuy$576.84$5.680.29190.002876101.5
0x4aC...C6D7
0x6c...798d
06/02/20262:22:57 AMbuy$305.13$5.680.15440.00287653.68
0x4aC...C6D7
0xcc...7198
06/02/20262:22:25 AMbuy$89.78$5.680.045420.00287615.79
0x4aC...C6D7
0xc5...17c0
06/02/20262:22:25 AMbuy$305.32$5.680.15440.00287653.69
0x4aC...C6D7
0xa8...5f92
06/02/20262:22:25 AMbuy$88.9$5.680.044970.00287615.63
0x4aC...C6D7
0x86...2fde