WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-WETH pair

Presyo USD
$6.13
Presyo
0.002564 WETH
TVL
$2.32M
MKT CAP
$128.9M
5m
-0.32%
1h
-0.67%
4h
-2.18%
24h
1.67%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEN:
122,218.03
Pinagsama WETH:
$653.97

ZEN/WETH price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng ZEN token sa DEX Aerodrome SlipStream ay $6.13. Ang presyo ng ZEN ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3204 trades na may dami ng kalakalan na $1,451,978.40. Ang kontrata ng ZEN token ay 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 na may market cap na $128,884,806.68. Ang kontrata ng liquidity pool ay 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D na may kabuuang halaga na naka-lock (TVL) na $2,315,289.74. Ang ZEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/WETH na may kontrata na address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D ay $2,315,289.74.

Ang kabuuang transaksyon ng ZEN/WETH ay 3204 sa nakaraang 24 na oras, kung saan 1777 ang mga buy transactions, at 1427 ang mga sales transactions.

Ang ZEN/WETH pool ay may trading volume na $1,451,978.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa WETH ay 0.002564, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $6.13 ngayon.

ZEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20268:58:29 PMsell$398.92$6.130.16660.00256465
0xD0d...5BeA
0xf6...7209
04/22/20268:58:27 PMsell$202.54$6.130.084630.00256433
0xD0d...5BeA
0x26...8a97
04/22/20268:57:59 PMsell$26.7$6.130.011150.0025644.35
0xCd3...95d7
0x64...b681
04/22/20268:57:57 PMsell$90.68$6.130.037880.00256414.77
0xCd3...95d7
0x64...1394
04/22/20268:57:55 PMsell$90.67$6.130.037890.00256414.77
0xCd3...95d7
0xf4...b084
04/22/20268:57:53 PMsell$90.67$6.130.037890.00256414.77
0xCd3...95d7
0x77...9898
04/22/20268:57:49 PMsell$90.69$6.130.037890.00256514.77
0xCd3...95d7
0xb7...243e
04/22/20268:57:51 PMsell$90.69$6.130.037890.00256414.77
0xCd3...95d7
0x3e...ab6d
04/22/20268:57:45 PMsell$90.67$6.130.037890.00256514.77
0xCd3...95d7
0x4b...0a81
04/22/20268:57:45 PMsell$202.55$6.130.084650.00256533
0xD0d...5BeA
0xca...3bfe
04/22/20268:57:47 PMsell$90.67$6.130.037890.00256514.77
0xCd3...95d7
0xa1...e5c2
04/22/20268:57:43 PMsell$1,069.81$6.130.44710.002565174.26
0x381...5969
0x3a...f1fe
04/22/20268:57:39 PMsell$190.47$6.140.079590.00256531.02
0xD0d...5BeA
0x91...e9d8
04/22/20268:52:51 PMbuy$570.21$6.150.23830.00257392.61
0x530...188D
0x4a...5f4d
04/22/20268:48:43 PMsell$182.61$6.140.07620.00256529.7
0xD0d...5BeA
0x5b...b81a
04/22/20268:48:35 PMsell$1,518.95$6.140.63380.002566247
0xD0d...5BeA
0x26...9d33
04/22/20268:22:03 PMbuy$23.7$6.160.0098950.0025743.84
0xC0f...8087
0x12...fbb6
04/22/20268:18:59 PMbuy$26.12$6.170.010880.0025744.22
0xc0f...7FD2
0x40...4138
04/22/20268:16:59 PMsell$784.67$6.150.3270.002566127.4
0xD0d...5BeA
0x48...fc74
04/22/20268:16:57 PMsell$197.12$6.160.082150.00256732
0xD0d...5BeA
0xdd...f824