WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-WETH pair

Presyo USD
$6.75
Presyo
0.002945 WETH
TVL
$2.56M
MKT CAP
$141.8M
5m
0%
1h
0.76%
4h
1.20%
24h
-1.06%
Ibahagi
TXNS
2K
Mga Bumili
886
Mga Nagbenta
1K
Dami
826K
Telegram price alerts
Pares:
0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEN:
117,856.7
Pinagsama WETH:
$771.6

ZEN/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng ZEN token sa DEX Aerodrome SlipStream ay $6.75. Ang presyo ng ZEN ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2013 trades na may dami ng kalakalan na $826,381.64. Ang kontrata ng ZEN token ay 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 na may market cap na $141,780,215.22. Ang kontrata ng liquidity pool ay 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D na may kabuuang halaga na naka-lock (TVL) na $2,564,475.84. Ang ZEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/WETH na may kontrata na address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D ay $2,564,475.84.

Ang kabuuang transaksyon ng ZEN/WETH ay 2013 sa nakaraang 24 na oras, kung saan 886 ang mga buy transactions, at 1127 ang mga sales transactions.

Ang ZEN/WETH pool ay may trading volume na $826,381.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa WETH ay 0.002945, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $6.75 ngayon.

ZEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202611:37:57 PMsell$35.22$6.750.015360.0029455.21
0x66e...7Aa7
0x3e...0cec
05/12/202611:37:31 PMsell$134.21$6.710.05890.00294520
0xEd2...cb16
0xc9...94c1
05/12/202611:37:29 PMsell$35.01$6.710.015360.0029455.21
0x66e...7Aa7
0x65...fa25
05/12/202611:35:39 PMbuy$0.000253$6.730.061110.0029540.00003757
0x5cb...883a
0x2c...6c5a
05/12/202611:34:31 PMbuy$141.64$6.730.062090.00295421.02
0xA16...cCFf
0x7d...1c5a
05/12/202611:34:23 PMbuy$118.73$6.730.052050.00295317.62
0xc46...D71E
0x04...7fcb
05/12/202611:33:07 PMbuy$207.95$6.740.091070.00295330.83
0x164...C31d
0xd3...8828
05/12/202611:33:03 PMbuy$365.04$6.740.15980.00295354.12
0x630...28b2
0x66...5690
05/12/202611:31:15 PMsell$273.11$6.720.11960.00294440.62
0x4aC...C6D7
0xfe...aa35
05/12/202611:31:11 PMsell$476.87$6.720.20890.00294570.92
0x5fC...e680
0xfd...df57
05/12/202611:31:11 PMsell$99.14$6.720.043430.00294514.74
0xCd3...95d7
0xe0...0c72
05/12/202611:31:11 PMsell$290.31$6.720.12710.00294543.18
0x4aC...C6D7
0x5f...f38c
05/12/202611:31:05 PMsell$99.16$6.720.043440.00294514.74
0xCd3...95d7
0x0b...aba9
05/12/202611:31:05 PMsell$440.5$6.720.19290.00294665.5
0x4aC...C6D7
0x15...d561
05/12/202611:31:05 PMsell$528.5$6.720.23150.00294578.59
0x381...5969
0x6d...be83
05/12/202611:27:41 PMsell$1.63$6.720.00071450.0029460.2425
0x66e...7Aa7
0x2c...9bb7
05/12/202611:25:41 PMbuy$271.98$6.740.11920.00295440.35
0x666...212A
0x5a...bcc8
05/12/202611:25:25 PMbuy$28.3$6.730.012410.0029544.2
0x1Ba...7ca8
0x27...9ade
05/12/202611:25:21 PMbuy$91.85$6.730.040280.00295413.63
0xfFa...83AC
0x60...9c6a
05/12/202611:25:19 PMbuy$180.7$6.730.079210.00295426.81
0xfFa...83AC
0x54...c5bd