WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-WETH pair

Presyo USD
$4.14
Presyo
0.002296 WETH
TVL
$1.89M
MKT CAP
$87M
5m
0%
1h
0.27%
4h
0.42%
24h
-0.64%
Ibahagi
TXNS
2K
Mga Bumili
953
Mga Nagbenta
1K
Dami
425K
Telegram price alerts
Pares:
0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEN:
191,375.25
Pinagsama WETH:
$606.26

ZEN/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng ZEN token sa DEX Aerodrome SlipStream ay $4.14. Ang presyo ng ZEN ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1970 trades na may dami ng kalakalan na $425,068.72. Ang kontrata ng ZEN token ay 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 na may market cap na $87,046,586.67. Ang kontrata ng liquidity pool ay 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D na may kabuuang halaga na naka-lock (TVL) na $1,887,705.27. Ang ZEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/WETH na may kontrata na address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D ay $1,887,705.27.

Ang kabuuang transaksyon ng ZEN/WETH ay 1970 sa nakaraang 24 na oras, kung saan 953 ang mga buy transactions, at 1017 ang mga sales transactions.

Ang ZEN/WETH pool ay may trading volume na $425,068.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa WETH ay 0.002296, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $4.14 ngayon.

ZEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202611:40:21 AMsell$10.54$4.140.0058380.0022962.54
0xa5b...05FC
0x9d...7b5a
07/12/202611:39:31 AMsell$6.47$4.140.0035890.0022961.56
0xe78...2C65
0xff...1ee9
07/12/202611:37:59 AMsell$7.12$4.140.0039480.0022961.71
0x320...7eFb
0xda...f07d
07/12/202611:36:47 AMbuy$6.49$4.150.00360.0023031.56
0xe78...2C65
0xf5...b6e8
07/12/202611:36:35 AMsell$10.5$4.130.0058320.0022962.54
0xa5b...05FC
0x7c...e3f4
07/12/202611:34:57 AMsell$6.47$4.130.0035890.0022961.56
0xe78...2C65
0xbf...866f
07/12/202611:34:55 AMbuy$7.13$4.150.003960.0023031.71
0x320...7eFb
0xae...29e2
07/12/202611:33:43 AMbuy$1.05$4.140.00058720.0023030.2549
0x87D...b1c9
0x85...0bdc
07/12/202611:32:37 AMbuy$6.48$4.140.00360.0023031.56
0xe78...2C65
0xa9...32a5
07/12/202611:32:15 AMbuy$10.53$4.140.005850.0023032.54
0xa5b...05FC
0xed...9489
07/12/202611:10:59 AMbuy$0.0001348$4.140.07750.0023030.00003256
0x920...F990
0xd5...3e90
07/12/202611:06:03 AMsell$0.0001573$4.130.0787430.0022960.00003807
0x555...31E8
0x50...acee
07/12/202611:06:03 AMbuy$0.1268$4.140.000070510.0023030.03061
0x555...31E8
0x50...acee
07/12/202611:05:41 AMbuy$0.0001979$4.140.06110.0023030.00004776
0x4B1...dcEd
0xf1...1c10
07/12/202610:53:03 AMbuy$0.0001493$4.140.07830.0023030.00003603
0x70C...Ff88
0xbf...68b0
07/12/202610:42:55 AMsell$0.0003624$4.130.0620140.0022960.00008775
0x798...101e
0x63...4824
07/12/202610:42:21 AMsell$6.61$4.130.0036780.0022961.6
0x0d3...113D
0x66...e800
07/12/202610:41:57 AMsell$10.65$4.130.0059220.0022962.57
0xa94...A0FE
0x5b...9cae
07/12/202610:40:05 AMbuy$6.64$4.140.003690.0023031.6
0x0d3...113D
0xed...7fa4
07/12/202610:39:33 AMsell$6.78$4.130.003770.0022961.64
0x0d3...113D
0x0b...bd6c