WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-WETH pair

Presyo USD
$7.43
Presyo
0.002739 WETH
TVL
$2.58M
MKT CAP
$156.2M
5m
-0.06%
1h
0.12%
4h
1.01%
24h
7.69%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEN:
104,269.25
Pinagsama WETH:
$663.8

ZEN/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng ZEN token sa DEX Aerodrome SlipStream ay $7.43. Ang presyo ng ZEN ay pataas 7.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8764 trades na may dami ng kalakalan na $2,295,382.05. Ang kontrata ng ZEN token ay 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 na may market cap na $156,184,408.69. Ang kontrata ng liquidity pool ay 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D na may kabuuang halaga na naka-lock (TVL) na $2,577,673.69. Ang ZEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/WETH na may kontrata na address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D ay $2,577,673.69.

Ang kabuuang transaksyon ng ZEN/WETH ay 8764 sa nakaraang 24 na oras, kung saan 4282 ang mga buy transactions, at 4482 ang mga sales transactions.

Ang ZEN/WETH pool ay may trading volume na $2,295,382.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa WETH ay 0.002739, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $7.43 ngayon.

ZEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20266:57:07 AMbuy$0.1243$7.430.000045810.0027390.01672
0x495...1Df1
0xb0...38ea
10/01/20266:56:49 AMsell$76.69$7.410.028240.00273110.34
0x586...Cb93
0x6b...e8bb
10/01/20266:56:45 AMsell$202.48$7.410.074570.00273127.3
0x168...582C
0x93...1732
10/01/20266:56:45 AMsell$262.07$7.410.096520.00273135.33
0x0f0...8280
0x3d...159e
10/01/20266:56:47 AMsell$140.61$7.410.051780.00273118.96
0x586...Cb93
0x93...e0f7
10/01/20266:56:37 AMsell$339.18$7.410.12490.00273245.71
0x0f0...8280
0xd7...da6e
10/01/20266:56:33 AMsell$233.46$7.420.085970.00273231.46
0xF7f...8E9B
0x21...589b
10/01/20266:56:29 AMsell$219.92$7.420.080980.00273329.63
0x4D1...6073
0xcb...f5dd
10/01/20266:56:29 AMsell$354.63$7.420.13050.00273347.77
0x0f0...8280
0x1a...200f
10/01/20266:56:29 AMsell$308.39$7.420.11350.00273241.55
0x0f0...8280
0xe3...c41c
10/01/20266:56:29 AMsell$106.48$7.420.039210.00273214.34
0xD9d...3eB5
0x7f...e072
10/01/20266:56:09 AMsell$106.48$7.420.039210.00273314.34
0x588...9f72
0xd2...8a8d
10/01/20266:56:05 AMsell$81.29$7.420.029930.00273310.95
0x92C...6fDE
0x23...17ce
10/01/20266:55:51 AMsell$260.81$7.420.096060.00273435.13
0x838...009E
0xdd...4d79
10/01/20266:55:53 AMsell$158.84$7.420.05850.00273321.4
0x9B3...Cd0a
0xbe...3e42
10/01/20266:55:47 AMsell$211.62$7.420.077930.00273428.5
0xD9d...3eB5
0xb8...7746
10/01/20266:55:47 AMsell$106.47$7.420.039210.00273414.33
0x588...9f72
0xff...df4b
10/01/20266:55:45 AMsell$106.47$7.420.039210.00273414.33
0x3DE...5Ac8
0x4a...7e60
10/01/20266:55:41 AMsell$106.5$7.420.039210.00273514.33
0xD9d...3eB5
0x32...d343
10/01/20266:55:41 AMsell$106.5$7.420.039210.00273414.33
0x9B3...Cd0a
0x61...7f2a