WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-WETH pair

Presyo USD
$6.82
Presyo
0.002809 WETH
TVL
$2.32M
MKT CAP
$143.4M
5m
0.15%
1h
0.52%
4h
0.02%
24h
-7.29%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEN:
91,554.75
Pinagsama WETH:
$695.24

ZEN/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ZEN token sa DEX Aerodrome SlipStream ay $6.82. Ang presyo ng ZEN ay pababa -7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8826 trades na may dami ng kalakalan na $3,468,611.18. Ang kontrata ng ZEN token ay 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 na may market cap na $143,426,483.07. Ang kontrata ng liquidity pool ay 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D na may kabuuang halaga na naka-lock (TVL) na $2,315,536.09. Ang ZEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/WETH na may kontrata na address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D ay $2,315,536.09.

Ang kabuuang transaksyon ng ZEN/WETH ay 8826 sa nakaraang 24 na oras, kung saan 4082 ang mga buy transactions, at 4744 ang mga sales transactions.

Ang ZEN/WETH pool ay may trading volume na $3,468,611.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa WETH ay 0.002809, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $6.82 ngayon.

ZEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20261:49:57 PMsell$0.3152$6.820.00012960.0028090.04615
0x4AC...bFD7
0x31...6292
09/10/20261:49:47 PMsell$25.44$6.820.010460.0028093.72
0x2F6...66a1
0xe2...5bc9
09/10/20261:48:37 PMsell$25.28$6.820.010390.0028093.7
0x2F6...66a1
0x27...575a
09/10/20261:47:23 PMsell$13.59$6.820.0055960.0028091.99
0x3Be...cAAF
0xd5...407f
09/10/20261:46:25 PMbuy$68.68$6.80.028430.00281710.09
0xB65...6956
0xcb...916c
09/10/20261:46:23 PMbuy$427.24$6.80.17690.00281662.8
0xED7...2A58
0xbf...102f
09/10/20261:46:23 PMbuy$1,004.51$6.80.41590.002817147.63
0x4aC...C6D7
0x87...9846
09/10/20261:46:21 PMbuy$169.72$6.840.069850.00281624.8
0x0e5...50d6
0xb3...48a3
09/10/20261:46:11 PMbuy$1,197.01$6.80.49560.002815176.02
0x620...820B
0x1f...5e98
09/10/20261:45:39 PMsell$3.02$6.770.0012530.0028060.4465
0xDF2...2eF5
0x85...a360
09/10/20261:44:19 PMsell$25.41$6.810.010450.0028063.72
0x2F6...66a1
0xdd...6c58
09/10/20261:41:43 PMsell$21.67$6.810.0089210.0028063.17
0x681...12a8
0x86...1309
09/10/20261:40:07 PMsell$22.41$6.810.0092280.0028063.28
0x4Ab...1eD3
0x7c...7030
09/10/20261:36:57 PMsell$57.75$6.810.02380.0028068.48
0x2ff...C6dc
0x44...ee72
09/10/20261:36:55 PMsell$23.1$6.810.0095220.0028063.39
0x057...F598
0xb7...9fe8
09/10/20261:36:51 PMsell$15.32$6.810.0063180.0028062.25
0x3Be...cAAF
0x17...0760
09/10/20261:36:43 PMbuy$227.44$6.820.093790.00281433.33
0x666...44D8
0x8c...f36e
09/10/20261:36:43 PMbuy$1,293.41$6.820.53340.002814189.5
0x4aC...C6D7
0xbd...f0c2
09/10/20261:36:37 PMbuy$492.66$6.810.20310.00281272.24
0x666...4b3d
0x24...429d
09/10/20261:36:39 PMbuy$153.03$6.820.063110.00281322.43
0x666...4b3d
0xae...b5b0