WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-WETH pair

Presyo USD
$4.63
Presyo
0.002651 WETH
TVL
$1.93M
MKT CAP
$97.3M
5m
0.00%
1h
0.56%
4h
0.85%
24h
-0.07%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
551K
Telegram price alerts
Pares:
0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEN:
141,212.19
Pinagsama WETH:
$728.7

ZEN/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ZEN token sa DEX Aerodrome SlipStream ay $4.63. Ang presyo ng ZEN ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2453 trades na may dami ng kalakalan na $550,534.02. Ang kontrata ng ZEN token ay 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 na may market cap na $97,267,239.78. Ang kontrata ng liquidity pool ay 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D na may kabuuang halaga na naka-lock (TVL) na $1,927,153.38. Ang ZEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/WETH na may kontrata na address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D ay $1,927,153.38.

Ang kabuuang transaksyon ng ZEN/WETH ay 2453 sa nakaraang 24 na oras, kung saan 1073 ang mga buy transactions, at 1380 ang mga sales transactions.

Ang ZEN/WETH pool ay may trading volume na $550,534.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa WETH ay 0.002651, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $4.63 ngayon.

ZEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20268:50:11 AMbuy$0.0001816$4.630.061040.0026510.00003922
0x830...34DB
0x2e...e789
06/22/20268:46:23 AMbuy$330.41$4.630.18910.00265171.35
0x588...9f72
0xb7...4aed
06/22/20268:46:21 AMbuy$330.68$4.630.18910.0026571.35
0xb01...EFD0
0x9d...228a
06/22/20268:46:21 AMbuy$226.12$4.630.12930.00265148.79
0x3DE...5Ac8
0x11...fdc5
06/22/20268:46:17 AMbuy$107.71$4.630.061610.0026523.24
0x8dE...bE7F
0x0f...bfd5
06/22/20268:45:59 AMbuy$1,273.16$4.630.72790.00265274.65
0x4aC...C6D7
0x36...daad
06/22/20268:45:59 AMbuy$383.64$4.630.21930.0026582.77
0xb86...4d06
0x3d...f3ee
06/22/20268:45:59 AMbuy$107.76$4.630.061610.0026523.25
0x0B0...5E0f
0xd9...21e9
06/22/20268:45:55 AMbuy$107.85$4.630.061610.00264923.25
0xD9d...3eB5
0x59...4b59
06/22/20268:44:59 AMbuy$213.35$4.630.1220.00264946.06
0xf4c...89ED
0x5f...e6f9
06/22/20268:44:53 AMbuy$217.86$4.630.12460.00264947.04
0xb01...EFD0
0x5d...a797
06/22/20268:44:51 AMbuy$274.37$4.630.15690.00264959.25
0x4Aa...F95F
0x86...c8d9
06/22/20268:44:39 AMbuy$237.34$4.620.13580.00264851.28
0x0f0...8280
0xd1...6b35
06/22/20268:44:41 AMbuy$615.17$4.620.3520.002649132.9
0x4aC...C6D7
0xfd...f18b
06/22/20268:44:39 AMbuy$239.17$4.620.13680.00264851.68
0xCfa...4e38
0x40...718f
06/22/20268:44:41 AMbuy$120.57$4.620.069010.00264826.05
0xa20...15e0
0xbc...2582
06/22/20268:44:25 AMbuy$178.01$4.620.10180.00264838.46
0x0f0...8280
0x79...8f50
06/22/20268:44:21 AMbuy$161.49$4.620.092420.00264834.9
0xEeC...3E06
0x65...a24d
06/22/20268:44:21 AMbuy$102.28$4.620.058530.00264822.1
0x0e5...50d6
0x17...f151
06/22/20268:44:21 AMbuy$85.93$4.620.049180.00264818.57
0x666...7AaD
0xbb...f6ba