WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-WETH pair

Presyo USD
$7.28
Presyo
0.001737 WETH
TVL
$3.44M
MKT CAP
$152.9M
5m
-0.23%
1h
1.03%
4h
-0.13%
24h
14.01%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEN:
256,369.26
Pinagsama WETH:
$374.59

ZEN/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng ZEN token sa DEX Aerodrome SlipStream ay $7.28. Ang presyo ng ZEN ay pataas 14.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4296 trades na may dami ng kalakalan na $2,212,988.02. Ang kontrata ng ZEN token ay 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 na may market cap na $152,895,044.89. Ang kontrata ng liquidity pool ay 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D na may kabuuang halaga na naka-lock (TVL) na $3,436,605.43. Ang ZEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/WETH na may kontrata na address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D ay $3,436,605.43.

Ang kabuuang transaksyon ng ZEN/WETH ay 4296 sa nakaraang 24 na oras, kung saan 2260 ang mga buy transactions, at 2036 ang mga sales transactions.

Ang ZEN/WETH pool ay may trading volume na $2,212,988.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa WETH ay 0.001737, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $7.28 ngayon.

ZEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20258:21:45 PMbuy$0.2095$7.280.000050.0017370.02878
0x72a...7511
0xc5...eae5
09/29/20258:21:13 PMbuy$0.2095$7.280.000050.0017370.02878
0x72a...7511
0x45...c4b3
09/29/20258:19:43 PMbuy$4.38$7.280.0010470.0017370.6027
0x21E...BAEc
0x2e...db83
09/29/20258:19:37 PMsell$1,651.57$7.260.39390.001732227.4
0x75e...95EC
0x96...ef95
09/29/20258:19:39 PMsell$15.06$7.260.0035940.0017312.07
0x75e...95EC
0x97...38a5
09/29/20258:16:55 PMsell$3.55$7.270.00084660.0017320.4885
0x21E...BAEc
0x3a...298f
09/29/20258:15:27 PMbuy$3.57$7.290.00085040.0017380.4893
0x21E...BAEc
0x31...8cb1
09/29/20258:09:19 PMsell$5.05$7.260.0012060.0017320.6962
0x08d...3159
0xaa...0cec
09/29/20258:08:31 PMbuy$5.08$7.280.0012110.0017380.6972
0x08d...3159
0x8f...1d4d
09/29/20258:07:21 PMsell$236.82$7.260.056460.00173232.58
0x4c5...bf81
0xa1...8f77
09/29/20258:07:25 PMsell$201.72$7.260.04810.00173227.75
0x4c5...bf81
0xf2...e797
09/29/20258:05:53 PMbuy$4.87$7.280.0011620.0017380.6685
0x08d...3159
0x03...5f5f
09/29/20258:04:25 PMbuy$193.73$7.280.046220.00173826.59
0x75e...95EC
0x74...de69
09/29/20258:04:17 PMbuy$71.59$7.280.017080.0017379.83
0x75e...95EC
0xb5...f722
09/29/20258:04:15 PMsell$6.27$7.250.0014970.0017320.8642
0x08d...3159
0x7c...7cbf
09/29/20258:04:11 PMbuy$18.17$7.280.0043380.0017372.49
0xA35...6215
0x32...fa34
09/29/20258:04:19 PMbuy$71.59$7.280.017080.0017379.83
0x75e...95EC
0x01...188d
09/29/20258:04:21 PMbuy$71.59$7.280.017080.0017389.83
0x75e...95EC
0x04...cfc4
09/29/20258:04:23 PMbuy$201.52$7.280.048090.00173827.67
0x75e...95EC
0x69...4e29
09/29/20258:03:15 PMbuy$244.09$7.270.058310.00173733.55
0x4c5...bf81
0x95...18ff