WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-WETH pair

Presyo USD
$5.89
Presyo
0.003007 WETH
TVL
$2.61M
MKT CAP
$123.8M
5m
0.04%
1h
0.18%
4h
2.01%
24h
2.79%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
893K
Telegram price alerts
Pares:
0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEN:
141,853.69
Pinagsama WETH:
$902.24

ZEN/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ZEN token sa DEX Aerodrome SlipStream ay $5.89. Ang presyo ng ZEN ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2445 trades na may dami ng kalakalan na $892,716.94. Ang kontrata ng ZEN token ay 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 na may market cap na $123,807,627.57. Ang kontrata ng liquidity pool ay 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D na may kabuuang halaga na naka-lock (TVL) na $2,605,210.48. Ang ZEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/WETH na may kontrata na address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D ay $2,605,210.48.

Ang kabuuang transaksyon ng ZEN/WETH ay 2445 sa nakaraang 24 na oras, kung saan 1195 ang mga buy transactions, at 1250 ang mga sales transactions.

Ang ZEN/WETH pool ay may trading volume na $892,716.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa WETH ay 0.003007, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $5.89 ngayon.

ZEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20263:12:25 AMsell$35.15$5.890.017930.0030075.96
0xE56...0FD6
0xa2...2e5f
02/21/20263:11:19 AMbuy$0.1724$5.910.000087970.0030160.02916
0x555...31E8
0x25...6614
02/21/20263:11:19 AMsell$0.3621$5.890.00018470.0030070.06145
0x555...31E8
0x25...6614
02/21/20263:11:19 AMsell$0.00005866$5.890.0729930.0030070.059953
0x555...31E8
0x25...6614
02/21/20263:08:27 AMbuy$708.32$5.910.36120.003015119.81
0xFB4...DE7e
0xa7...eeb9
02/21/20263:08:27 AMbuy$784.22$5.910.40.003015132.63
0xa85...b7cd
0x75...58e7
02/21/20263:07:37 AMsell$0.0006409$5.890.0632690.0030050.0001087
0x555...31E8
0xb4...1a34
02/21/20263:07:37 AMbuy$0.5264$5.910.00026850.0030150.08907
0x555...31E8
0xb4...1a34
02/21/20263:07:25 AMbuy$22.98$5.910.011720.0030153.88
0xF7B...EbC3
0xf3...0ce8
02/21/20263:03:11 AMsell$115.95$5.890.059120.00300719.65
0x75e...95EC
0xb8...3b2b
02/21/20263:03:11 AMsell$877.63$5.890.44740.003006148.84
0x10e...4273
0xcf...5eb8
02/21/20263:03:11 AMsell$956.13$5.890.48750.003007162.12
0x6FC...f386
0x78...fb45
02/21/20263:02:23 AMsell$354.16$5.890.18070.00300860.06
0x10e...4273
0x9f...1ca4
02/21/20263:02:23 AMsell$371.91$5.890.18970.00300863.08
0xee0...7058
0xd8...70bd
02/21/20263:02:23 AMsell$626.02$5.890.31940.003007106.19
0x530...188D
0x8a...f9de
02/21/20263:02:21 AMsell$447.58$5.890.22820.00300875.86
0xFB4...DE7e
0x5c...28ba
02/21/20263:02:21 AMsell$198.82$5.90.10130.00300833.69
0x75e...95EC
0xcf...7245
02/21/20263:02:21 AMsell$105.68$5.90.053890.00300817.91
0xBcc...6392
0x9e...a3b4
02/21/20263:02:13 AMsell$465.51$5.90.23730.00300978.89
0xFB4...DE7e
0x19...8fbc
02/21/20263:02:09 AMbuy$194.25$5.910.099060.00301832.81
0xb00...5c31
0x83...ec33