WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-WETH pair

Presyo USD
$7.02
Presyo
0.002962 WETH
TVL
$2.96M
MKT CAP
$147.6M
5m
-0.12%
1h
-0.33%
4h
-3.66%
24h
-12.55%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEN:
141,436.44
Pinagsama WETH:
$830.94

ZEN/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng ZEN token sa DEX Aerodrome SlipStream ay $7.02. Ang presyo ng ZEN ay pababa -12.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3274 trades na may dami ng kalakalan na $2,880,900.08. Ang kontrata ng ZEN token ay 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 na may market cap na $147,551,467.14. Ang kontrata ng liquidity pool ay 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D na may kabuuang halaga na naka-lock (TVL) na $2,964,578.12. Ang ZEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/WETH na may kontrata na address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D ay $2,964,578.12.

Ang kabuuang transaksyon ng ZEN/WETH ay 3274 sa nakaraang 24 na oras, kung saan 1939 ang mga buy transactions, at 1335 ang mga sales transactions.

Ang ZEN/WETH pool ay may trading volume na $2,880,900.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa WETH ay 0.002962, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $7.02 ngayon.

ZEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20269:04:57 PMbuy$476.22$7.020.20070.00296267.77
0x1d1...370f
0xa7...217e
01/31/20269:04:29 PMbuy$288.31$7.020.12150.00296241.01
0xa12...D8f1
0x41...193a
01/31/20269:04:23 PMbuy$195.58$7.020.082420.00296227.82
0xCBB...1424
0x4c...7a39
01/31/20269:04:17 PMbuy$189.83$7.020.080.00296227
0xa85...b7cd
0x25...1b92
01/31/20269:03:51 PMbuy$70.75$7.030.029780.00296210.05
0xb00...5c31
0x8b...55ed
01/31/20269:03:49 PMbuy$162.81$7.030.068550.00296123.14
0x367...1278
0x94...ff9c
01/31/20269:03:07 PMbuy$139.01$7.040.058410.00296119.72
0x003...7923
0x37...d963
01/31/20268:57:05 PMsell$5,138.93$7.022.160.002954731.3
0xA73...93c3
0x54...e7df
01/31/20268:57:03 PMsell$688.96$7.030.28960.00295598
0xCd3...95d7
0x0a...032f
01/31/20268:57:03 PMsell$210.92$7.030.088670.00295530
0xa85...b7cd
0x77...6ebb
01/31/20268:56:59 PMsell$77.18$7.010.032510.00295510.99
0x75e...95EC
0xbc...d3b7
01/31/20268:55:05 PMsell$686.84$70.28960.00295598
0xCd3...95d7
0x22...bf8b
01/31/20268:52:11 PMbuy$147.79$70.062550.00296421.09
0x164...C31d
0x0c...94b6
01/31/20268:51:59 PMbuy$233.22$70.098680.00296433.28
0xb07...A0b7
0x83...f16d
01/31/20268:51:57 PMsell$1,976.78$6.980.83640.002956282.91
0xea3...502C
0x9f...2269
01/31/20268:51:53 PMbuy$6.81$7.010.0028830.0029650.9724
0xE20...EF08
0x00...a3dd
01/31/20268:51:27 PMbuy$323.38$7.010.13670.00296546.1
0x73F...735B
0x5a...834a
01/31/20268:50:05 PMbuy$92.49$7.010.039090.00296513.18
0x0EC...038F
0x05...92f2
01/31/20268:49:03 PMsell$3,668.86$7.011.540.002956523
0xA73...93c3
0xfd...7c40
01/31/20268:47:55 PMbuy$569.97$7.040.240.00296680.91
0xa85...b7cd
0xf4...c205