- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-cbBTC LPs
Impormasyon tungkol sa ZEN-cbBTC pair
- Pinagsama ZEN:
- 74,047.85
- Pinagsama cbBTC:
- $14.06
ZEN/cbBTC price stats sa Base
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng ZEN token sa DEX Aerodrome SlipStream ay $20.15. Ang presyo ng ZEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 938 trades na may dami ng kalakalan na $592,749.72. Ang kontrata ng ZEN token ay 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 na may market cap na $423,324,060.27. Ang kontrata ng liquidity pool ay 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 na may kabuuang halaga na naka-lock (TVL) na $2,771,880.04. Ang ZEN/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZEN/cbBTC ngayon?
Ang kasalukuyang liquidity ng ZEN/cbBTC na may kontrata na address 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 ay $2,771,880.04.
Ilang transaksyon ang mayroon sa ZEN/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZEN/cbBTC ay 938 sa nakaraang 24 na oras, kung saan 480 ang mga buy transactions, at 458 ang mga sales transactions.
Ano ang trading volume sa ZEN/cbBTC pool sa nakaraang 24 na oras?
Ang ZEN/cbBTC pool ay may trading volume na $592,749.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZEN sa cbBTC?
Ang exchange rate ng 1 ZEN sa cbBTC ay 0.00008758, na naitala noong 3:56 AM UTC.
Magkano ang 1 ZEN sa dolyar?
Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $20.15 ngayon.
ZEN-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:51:21 AM | buy | $41.07 | $20.15 | 0.0004516 | 0.00008758 | 5.15 | 0xfd...8b49 | |
| 12/24/2025 | 3:51:19 AM | buy | $114.45 | $20.15 | 0.001258 | 0.00008757 | 14.37 | 0x0d...e98a | |
| 12/24/2025 | 3:51:13 AM | buy | $288.76 | $20.15 | 0.003175 | 0.00008757 | 36.25 | 0x77...f51f | |
| 12/24/2025 | 3:51:07 AM | buy | $113.32 | $20.15 | 0.001246 | 0.00008756 | 14.23 | 0x20...fb17 | |
| 12/24/2025 | 3:51:05 AM | buy | $84.92 | $20.15 | 0.0009337 | 0.00008756 | 10.66 | 0xe0...7429 | |
| 12/24/2025 | 3:50:57 AM | buy | $108.9 | $20.15 | 0.001197 | 0.00008755 | 13.67 | 0xf8...69c7 | |
| 12/24/2025 | 3:50:53 AM | buy | $114.45 | $20.15 | 0.001258 | 0.00008755 | 14.37 | 0xf1...7094 | |
| 12/24/2025 | 3:50:53 AM | buy | $347.14 | $20.15 | 0.003817 | 0.00008754 | 43.6 | 0x77...0a15 | |
| 12/24/2025 | 3:50:45 AM | buy | $114.45 | $20.15 | 0.001258 | 0.00008753 | 14.37 | 0xe2...2f90 | |
| 12/24/2025 | 3:50:43 AM | buy | $363.02 | $20.15 | 0.003991 | 0.00008753 | 45.6 | 0xad...784a | |
| 12/24/2025 | 3:50:27 AM | buy | $214.23 | $20.15 | 0.002355 | 0.00008752 | 26.91 | 0xb5...84fc | |
| 12/24/2025 | 3:50:23 AM | buy | $341.98 | $20.15 | 0.00376 | 0.00008751 | 42.97 | 0xf5...a070 | |
| 12/24/2025 | 3:50:19 AM | buy | $499.13 | $20.15 | 0.005488 | 0.00008749 | 62.72 | 0xdf...10ee | |
| 12/24/2025 | 3:50:17 AM | buy | $794.69 | $20.15 | 0.008738 | 0.00008747 | 99.89 | 0xe2...43b6 | |
| 12/24/2025 | 3:50:13 AM | buy | $334.15 | $20.15 | 0.003674 | 0.00008744 | 42.01 | 0x8c...e497 | |
| 12/24/2025 | 3:50:13 AM | buy | $330.75 | $20.15 | 0.003636 | 0.00008745 | 41.58 | 0xe9...a4f2 | |
| 12/24/2025 | 3:30:25 AM | sell | $87.58 | $20.15 | 0.000963 | 0.000087 | 11.06 | 0xf1...4433 | |
| 12/24/2025 | 3:19:51 AM | sell | $261.13 | $20.15 | 0.002871 | 0.00008701 | 33 | 0xfc...62a3 | |
| 12/24/2025 | 3:19:15 AM | sell | $1,006.25 | $20.15 | 0.01106 | 0.00008703 | 127.13 | 0x84...fa22 | |
| 12/24/2025 | 3:18:31 AM | sell | $355.25 | $20.15 | 0.003906 | 0.00008705 | 44.87 | 0x4b...cf12 |