WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-cbBTC pair

Presyo USD
$8.44
Presyo
0.00007295 cbBTC
TVL
$818,126.02
MKT CAP
$177.5M
5m
0%
1h
0.73%
4h
-0.12%
24h
-5.07%
Ibahagi
TXNS
283
Mga Bumili
139
Mga Nagbenta
144
Dami
59K
Telegram price alerts
Pares:
0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama ZEN:
49,845.47
Pinagsama cbBTC:
$3.42

ZEN/cbBTC price stats sa Base

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng ZEN token sa DEX Aerodrome ay $8.44. Ang presyo ng ZEN ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $59,137.49. Ang kontrata ng ZEN token ay 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 na may market cap na $177,462,167.09. Ang kontrata ng liquidity pool ay 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 na may kabuuang halaga na naka-lock (TVL) na $818,126.03. Ang ZEN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/cbBTC na may kontrata na address 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 ay $818,126.03.

Ang kabuuang transaksyon ng ZEN/cbBTC ay 283 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 144 ang mga sales transactions.

Ang ZEN/cbBTC pool ay may trading volume na $59,137.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa cbBTC ay 0.00007295, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $8.44 ngayon.

ZEN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/25/20254:36:37 AMbuy$509.8$8.440.0044020.0000729560.34
0xDC1...e56A
0xb0...a7a9
07/25/20254:36:33 AMbuy$301.76$8.440.0026050.0000729235.73
0x538...431F
0x3f...f4c8
07/25/20254:33:51 AMbuy$454.52$8.430.0039270.0000728953.87
0x4B4...2b9f
0x59...099f
07/25/20254:33:39 AMbuy$535.28$8.410.0046330.0000728563.59
0x388...7AE6
0x1a...2a5b
07/25/20254:33:31 AMbuy$577.7$8.410.0049980.000072868.65
0x34B...Bd18
0x17...6873
07/25/20254:32:45 AMbuy$188.08$8.410.0016270.0000727722.36
0x538...431F
0xb4...8454
07/25/20254:32:07 AMbuy$578.14$8.40.0050030.0000727468.77
0xC7C...01a2
0x04...b12f
07/25/20254:05:41 AMbuy$123.17$8.380.0010670.0000727114.68
0x538...431F
0x2a...416e
07/25/20254:05:05 AMbuy$117.4$8.390.0010170.000072713.99
0x538...431F
0xec...325d
07/25/20254:04:51 AMbuy$123.05$8.390.0010660.0000726914.66
0x538...431F
0xc9...08e3
07/25/20254:03:33 AMbuy$175.7$8.390.0015220.0000726820.94
0x538...431F
0x7c...2167
07/25/20254:01:49 AMbuy$173.92$8.380.0015060.0000726720.73
0x544...22E3
0xba...6df0
07/25/20253:56:43 AMbuy$317.85$8.380.0027530.0000726537.89
0x538...431F
0x34...a2b6
07/25/20253:56:13 AMbuy$28.06$8.370.00024310.000072553.35
0x000...B06f
0x9f...a416
07/25/20253:25:21 AMbuy$20.18$8.40.00017410.000072452.4
0x538...431F
0x2e...5047
07/25/20253:22:31 AMbuy$26.8$8.40.00023070.000072353.18
0xFff...57ca
0x63...e91f
07/25/20253:17:11 AMbuy$38.36$8.380.00033050.000072224.57
0x09C...2c34
0xa3...971a
07/25/20253:15:47 AMsell$99.87$8.370.00085870.0000719811.92
0x5Cb...26FA
0x0b...5aa5
07/25/20252:48:35 AMsell$35.35$8.420.00030320.000072254.19
0x80f...79dd
0xca...d3ba
07/25/20252:47:23 AMsell$120.42$8.420.0010320.0000722814.28
0x538...431F
0x74...0784