WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-cbBTC pair

Presyo USD
$7.58
Presyo
0.00006705 cbBTC
TVL
$1.87M
MKT CAP
$159.3M
5m
0%
1h
0%
4h
0.05%
24h
-0.51%
Ibahagi
TXNS
205
Mga Bumili
101
Mga Nagbenta
104
Dami
76K
Telegram price alerts
Pares:
0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama ZEN:
105,551.31
Pinagsama cbBTC:
$9.46

ZEN/cbBTC price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng ZEN token sa DEX Aerodrome SlipStream ay $7.58. Ang presyo ng ZEN ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $75,504.59. Ang kontrata ng ZEN token ay 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 na may market cap na $159,317,349.28. Ang kontrata ng liquidity pool ay 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 na may kabuuang halaga na naka-lock (TVL) na $1,871,749.10. Ang ZEN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/cbBTC na may kontrata na address 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 ay $1,871,749.10.

Ang kabuuang transaksyon ng ZEN/cbBTC ay 205 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ZEN/cbBTC pool ay may trading volume na $75,504.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa cbBTC ay 0.00006705, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $7.58 ngayon.

ZEN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/21/20253:05:53 PMsell$281.08$7.580.0024830.0000670537.03
0x7Bd...3Fd1
0x23...9ce8
08/21/20253:05:17 PMsell$635.86$7.590.0056150.0000670783.72
0x7A0...20f9
0xfe...6538
08/21/20253:05:13 PMsell$623.44$7.590.0055080.0000670982.09
0x7A0...20f9
0xec...51b2
08/21/20253:03:21 PMsell$328.16$7.60.0028970.0000671143.16
0x986...EaeC
0x87...f443
08/21/20253:03:19 PMsell$169.35$7.60.0014950.0000671222.27
0x153...F557
0x23...c9c3
08/21/20253:03:19 PMsell$229.42$7.60.0020250.0000671330.17
0x986...EaeC
0x8d...261c
08/21/20253:03:15 PMsell$190.35$7.620.0016760.0000671424.97
0x986...EaeC
0x18...c3f1
08/21/20252:48:35 PMsell$503.63$7.60.0044470.0000671566.21
0x986...EaeC
0x61...aad2
08/21/20252:48:23 PMsell$285.67$7.60.0025220.0000671737.55
0x986...EaeC
0x3c...d87f
08/21/20252:48:19 PMsell$345.08$7.60.0030480.0000671845.37
0x986...EaeC
0x57...25d6
08/21/20252:41:19 PMsell$225.08$7.610.0019870.0000671929.57
0x986...EaeC
0xa8...5a3e
08/21/20252:41:17 PMsell$146.59$7.60.0012950.000067219.28
0x986...EaeC
0x74...09a3
08/21/20252:41:11 PMsell$231.7$7.60.0020480.0000672130.47
0x986...EaeC
0xf4...f6c0
08/21/20252:40:13 PMsell$589.2$7.610.0051980.0000672277.33
0x18F...9Ca2
0x30...930b
08/21/20252:40:11 PMsell$190.32$7.620.0016790.0000672424.97
0x986...EaeC
0x63...f5a3
08/21/20252:20:01 PMbuy$629.94$7.680.005540.0000675781.99
0xcc9...c8F3
0xe6...760d
08/21/20252:19:23 PMbuy$3.53$7.680.000031090.000067580.46
0xFe5...7858
0x6a...77d6
08/21/20252:18:31 PMbuy$283.31$7.690.0024880.0000675536.84
0x869...d23a
0x24...f6d4
08/21/20252:18:03 PMbuy$416.7$7.680.003660.0000675454.19
0x27B...9750
0x29...c98c
08/21/20252:16:41 PMbuy$263.15$7.680.0023130.0000675234.25
0x986...EaeC
0x94...b7e7