WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-cbBTC pair

Presyo USD
$20.15
Presyo
0.00008831 cbBTC
TVL
$2.92M
MKT CAP
$423.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama ZEN:
78,747.5
Pinagsama cbBTC:
$14.61

ZEN/cbBTC price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ZEN token sa DEX Aerodrome SlipStream ay $20.15. Ang presyo ng ZEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2167 trades na may dami ng kalakalan na $1,210,574.82. Ang kontrata ng ZEN token ay 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 na may market cap na $423,324,060.27. Ang kontrata ng liquidity pool ay 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 na may kabuuang halaga na naka-lock (TVL) na $2,916,686.97. Ang ZEN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/cbBTC na may kontrata na address 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 ay $2,916,686.97.

Ang kabuuang transaksyon ng ZEN/cbBTC ay 2167 sa nakaraang 24 na oras, kung saan 1165 ang mga buy transactions, at 1002 ang mga sales transactions.

Ang ZEN/cbBTC pool ay may trading volume na $1,210,574.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa cbBTC ay 0.00008831, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $20.15 ngayon.

ZEN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/02/20268:18:29 PMbuy$636.6$20.150.0070.0000883179.26
0xa85...b7cd
0x03...1aec
02/02/20268:16:39 PMbuy$363.77$20.150.0040.0000882945.3
0xa85...b7cd
0xf9...cbdb
02/02/20268:16:03 PMbuy$1,000.38$20.150.0110.00008827124.61
0xa85...b7cd
0x4e...fd6c
02/02/20268:16:01 PMsell$255.57$20.150.002810.0000878132
0xFD2...b72F
0xdb...646f
02/02/20268:15:59 PMsell$255.59$20.150.002810.0000878232
0xFD2...b72F
0x1d...a475
02/02/20268:15:57 PMsell$255.61$20.150.002810.0000878332
0xFD2...b72F
0xe2...8ace
02/02/20268:15:57 PMsell$1,928.55$20.150.02120.00008786241.35
0x3d8...A509
0xb9...2cfc
02/02/20268:15:57 PMsell$1,929.62$20.150.021210.00008791241.35
0x3d8...A509
0x17...ca48
02/02/20268:15:55 PMsell$255.91$20.150.0028140.0000879332
0xFD2...b72F
0x80...78e4
02/02/20268:15:51 PMsell$255.93$20.150.0028140.0000879432
0xFD2...b72F
0x26...fb2e
02/02/20268:15:53 PMsell$255.92$20.150.0028140.0000879432
0xFD2...b72F
0xad...3300
02/02/20268:15:49 PMsell$255.95$20.150.0028140.0000879432
0xFD2...b72F
0x23...1df4
02/02/20268:15:47 PMsell$255.96$20.150.0028140.0000879532
0xFD2...b72F
0xe7...66aa
02/02/20268:15:45 PMsell$255.97$20.150.0028140.0000879532
0xFD2...b72F
0x7e...b03b
02/02/20268:15:43 PMsell$255.98$20.150.0028140.0000879632
0xFD2...b72F
0x3f...0eb5
02/02/20268:15:39 PMsell$256$20.150.0028150.0000879632
0xFD2...b72F
0x58...c9de
02/02/20268:15:41 PMsell$255.99$20.150.0028140.0000879632
0xFD2...b72F
0x6a...3831
02/02/20268:15:37 PMsell$256.01$20.150.0028150.0000879732
0xFD2...b72F
0x07...cad3
02/02/20268:15:33 PMsell$18,744.72$20.150.20610.000088092,339.74
0xF43...97f8
0xf3...f2ce
02/02/20268:00:35 PMsell$23.53$20.150.00025880.00008822.93
0x8aB...5002
0xc2...6c78