- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-cbBTC LPs
Impormasyon tungkol sa ZEN-cbBTC pair
- Pinagsama ZEN:
- 106,660.02
- Pinagsama cbBTC:
- $9.72
ZEN/cbBTC price stats sa Base
Noong Setyembre 10, 2025, ang kasalukuyang presyo ng ZEN token sa DEX Aerodrome SlipStream ay $7.51. Ang presyo ng ZEN ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $169,465.87. Ang kontrata ng ZEN token ay 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 na may market cap na $157,684,359.73. Ang kontrata ng liquidity pool ay 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 na may kabuuang halaga na naka-lock (TVL) na $1,884,703.03. Ang ZEN/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZEN/cbBTC ngayon?
Ang kasalukuyang liquidity ng ZEN/cbBTC na may kontrata na address 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 ay $1,884,703.03.
Ilang transaksyon ang mayroon sa ZEN/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZEN/cbBTC ay 396 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 241 ang mga sales transactions.
Ano ang trading volume sa ZEN/cbBTC pool sa nakaraang 24 na oras?
Ang ZEN/cbBTC pool ay may trading volume na $169,465.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZEN sa cbBTC?
Ang exchange rate ng 1 ZEN sa cbBTC ay 0.00006739, na naitala noong 3:02 AM UTC.
Magkano ang 1 ZEN sa dolyar?
Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $7.51 ngayon.
ZEN-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 2:34:31 AM | buy | $500.08 | $7.51 | 0.004487 | 0.00006739 | 66.58 | 0x7b...8070 | |
| 09/10/2025 | 2:34:27 AM | buy | $500.08 | $7.5 | 0.004487 | 0.00006737 | 66.6 | 0xcd...b733 | |
| 09/10/2025 | 2:34:23 AM | buy | $500.08 | $7.5 | 0.004487 | 0.00006736 | 66.61 | 0x06...366a | |
| 09/10/2025 | 2:31:15 AM | buy | $501.76 | $7.52 | 0.004489 | 0.00006734 | 66.66 | 0xe9...3fdb | |
| 09/10/2025 | 2:31:11 AM | buy | $501.81 | $7.52 | 0.004489 | 0.00006732 | 66.68 | 0xe0...be94 | |
| 09/10/2025 | 2:29:25 AM | buy | $316 | $7.52 | 0.002827 | 0.00006731 | 42 | 0xfa...6d89 | |
| 09/10/2025 | 2:29:23 AM | buy | $316.01 | $7.52 | 0.002827 | 0.0000673 | 42.01 | 0xed...c237 | |
| 09/10/2025 | 2:22:31 AM | buy | $499.84 | $7.48 | 0.004492 | 0.00006727 | 66.77 | 0xb3...6195 | |
| 09/10/2025 | 2:22:27 AM | buy | $314.91 | $7.48 | 0.00283 | 0.00006725 | 42.07 | 0x4c...0079 | |
| 09/10/2025 | 2:22:35 AM | buy | $499.77 | $7.48 | 0.004491 | 0.00006728 | 66.74 | 0x12...53c2 | |
| 09/10/2025 | 2:22:23 AM | buy | $314.97 | $7.48 | 0.00283 | 0.00006724 | 42.09 | 0x40...b638 | |
| 09/10/2025 | 2:21:19 AM | buy | $499.99 | $7.47 | 0.004493 | 0.00006721 | 66.85 | 0xfa...6723 | |
| 09/10/2025 | 2:21:21 AM | buy | $499.98 | $7.48 | 0.004493 | 0.00006723 | 66.83 | 0x17...5091 | |
| 09/10/2025 | 2:16:55 AM | buy | $500.03 | $7.47 | 0.004493 | 0.00006719 | 66.87 | 0xf2...8616 | |
| 09/10/2025 | 2:16:51 AM | buy | $500.04 | $7.47 | 0.004493 | 0.00006718 | 66.88 | 0xcd...c1b0 | |
| 09/10/2025 | 2:16:49 AM | buy | $499.97 | $7.47 | 0.004493 | 0.00006716 | 66.89 | 0x44...cd20 | |
| 09/10/2025 | 2:08:13 AM | buy | $501.84 | $7.5 | 0.004491 | 0.00006714 | 66.88 | 0x50...54ac | |
| 09/10/2025 | 1:42:43 AM | buy | $100 | $7.45 | 0.0009007 | 0.00006713 | 13.41 | 0x65...c107 | |
| 09/10/2025 | 1:42:33 AM | buy | $100 | $7.45 | 0.0009007 | 0.00006713 | 13.41 | 0x1e...3de7 | |
| 09/10/2025 | 1:41:19 AM | buy | $500.11 | $7.45 | 0.004504 | 0.00006712 | 67.1 | 0xf8...c34b |