WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-USDC pair

Presyo USD
$1.19
Presyo
1.19 USDC
TVL
$1.46M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.23%
24h
-0.63%
Ibahagi
TXNS
75
Mga Bumili
9
Mga Nagbenta
66
Dami
32K
Telegram price alerts
Pares:
0x80891885537e20E240987385490017Fc03D9d7Ed
ZCHF:
0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ZCHF:
646,088.85
Pinagsama USDC:
$691,446.27

ZCHF/USDC price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng ZCHF token sa DEX Aerodrome SlipStream ay $1.19. Ang presyo ng ZCHF ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $31,837.67. Ang kontrata ng ZCHF token ay 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 na may market cap na $1,886,033.66. Ang kontrata ng liquidity pool ay 0x80891885537e20E240987385490017Fc03D9d7Ed na may kabuuang halaga na naka-lock (TVL) na $1,464,156.27. Ang ZCHF/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/USDC na may kontrata na address 0x80891885537e20E240987385490017Fc03D9d7Ed ay $1,464,156.27.

Ang kabuuang transaksyon ng ZCHF/USDC ay 75 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 66 ang mga sales transactions.

Ang ZCHF/USDC pool ay may trading volume na $31,837.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa USDC ay 1.19, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.19 ngayon.

ZCHF-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20265:52:47 PMsell$1.19$1.191.191.191
0xCbF...25f3
0x18...1077
11/13/20263:51:15 PMbuy$11.28$1.1911.281.199.42
0x538...431F
0x24...07d1
11/13/20263:51:15 PMbuy$9,287.88$1.199,287.881.197,759.44
0x8de...60c9
0x91...f93c
11/13/20263:08:15 PMsell$4,452.73$1.194,452.731.193,723.82
0xBee...CCCC
0x2d...7f53
11/13/20263:02:41 PMsell$239.33$1.19239.331.19200
0x5c3...fCE1
0xb4...c7f5
11/13/20262:34:09 PMsell$5,003.12$1.195,003.121.194,177.27
0x8de...60c9
0xd1...ed46
11/13/20262:22:46 PMsell$299.68$1.19299.681.19250
0xeC3...29e5
0xc2...a828
11/13/20261:49:07 PMsell$299.71$1.19299.711.19250
0xeC3...29e5
0x05...f1ab
11/13/20261:19:27 PMsell$0.4121$1.190.41211.190.3437
0x369...1369
0xe5...035c
11/13/202612:40:54 PMsell$11.74$1.1911.741.199.79
0x013...d423
0xd5...2557
11/13/202612:07:30 PMsell$59.94$1.1959.941.1950
0xD83...08d5
0x28...9ba8
11/13/202611:47:58 AMsell$299.75$1.19299.751.19250
0xeC3...29e5
0x1c...492d
11/13/202611:45:18 AMsell$299.78$1.19299.781.19250
0xeC3...29e5
0xb4...2dbe
11/13/202611:43:35 AMbuy$1,350.56$1.21,350.561.21,125.34
0x9A7...32cc
0x46...32a2
11/13/202611:17:08 AMsell$75.06$1.1975.061.1962.62
0x013...d423
0x29...fa14
11/13/202611:09:33 AMsell$1,198.93$1.191,198.931.191,000
0x273...D9BB
0x36...1686
11/13/202611:03:40 AMsell$299.8$1.19299.81.19250
0xeC3...29e5
0x73...fc52
11/13/20269:34:14 AMsell$91.59$1.1991.591.1976.36
0xD82...289f
0xdb...edec
11/13/20269:34:14 AMsell$1,331.91$1.191,331.911.191,110.3
0x5A8...29B5
0xe1...066a
11/13/20269:34:14 AMsell$111.56$1.19111.561.1992.98
0xc0f...a3B9
0x9c...596d