WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-USDC pair

Presyo USD
$1.26
Presyo
1.26 USDC
TVL
$1.81M
MKT CAP
$1.8M
5m
0%
1h
-0.01%
4h
-0.42%
24h
0.29%
Ibahagi
TXNS
50
Mga Bumili
31
Mga Nagbenta
19
Dami
120K
Telegram price alerts
Pares:
0x80891885537e20E240987385490017Fc03D9d7Ed
ZCHF:
0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ZCHF:
818,699.68
Pinagsama USDC:
$767,488.61

ZCHF/USDC price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng ZCHF token sa DEX Aerodrome SlipStream ay $1.26. Ang presyo ng ZCHF ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $120,059.59. Ang kontrata ng ZCHF token ay 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 na may market cap na $1,807,082.07. Ang kontrata ng liquidity pool ay 0x80891885537e20E240987385490017Fc03D9d7Ed na may kabuuang halaga na naka-lock (TVL) na $1,805,606.84. Ang ZCHF/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/USDC na may kontrata na address 0x80891885537e20E240987385490017Fc03D9d7Ed ay $1,805,606.84.

Ang kabuuang transaksyon ng ZCHF/USDC ay 50 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ZCHF/USDC pool ay may trading volume na $120,059.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa USDC ay 1.26, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.26 ngayon.

ZCHF-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20261:28:03 AMsell$3,002.93$1.263,002.931.262,368.22
0x7D9...65ef
0x9f...3041
06/05/202612:47:41 AMbuy$74.67$1.2674.671.2658.83
0x27e...852B
0x9a...47be
06/05/202612:38:43 AMsell$74.88$1.2674.881.2659.05
0x27e...852B
0x9c...e679
06/04/20269:50:59 PMbuy$0.000276$1.270.0002761.270.0002167
0x6B5...7481
0x92...0157
06/04/20267:47:07 PMsell$253.61$1.26253.611.26200
0xeC3...29e5
0x0a...e2e6
06/04/20266:52:09 PMbuy$89.11$1.2689.111.2670.2
0x4Ed...CaaB
0x12...1ebd
06/04/20266:49:33 PMbuy$190.97$1.26190.971.26150.44
0x4Ed...CaaB
0x0a...bf15
06/04/20266:30:01 PMbuy$89.11$1.2689.111.2670.2
0x4Ed...CaaB
0xe0...4396
06/04/20266:17:05 PMbuy$0.00383$1.260.003831.260.003017
0x1E8...c238
0xd0...6877
06/04/20265:43:57 PMsell$253.61$1.26253.611.26200
0xeC3...29e5
0x4d...d510
06/04/20264:39:19 PMbuy$89.12$1.2689.121.2670.2
0xB87...0AB3
0x39...c71c
06/04/20263:47:13 PMbuy$62.38$1.2662.381.2649.14
0xf27...F77F
0x9f...3fec
06/04/20263:39:57 PMsell$3.65$1.263.651.262.88
0xCC0...3F85
0x14...d0cb
06/04/20263:38:59 PMbuy$507.25$1.26507.251.26399.62
0xf27...F77F
0x97...ec27
06/04/20263:16:53 PMsell$484.21$1.26484.211.26381.85
0x7BC...81F0
0x2c...1392
06/04/20263:06:47 PMsell$253.61$1.26253.611.26200
0xeC3...29e5
0xd5...fa37
06/04/20262:54:15 PMsell$1,268.12$1.261,268.121.261,000
0xCCe...cA3D
0xd1...4a17
06/04/20262:11:27 PMsell$253.63$1.26253.631.26200
0xeC3...29e5
0x70...f86c
06/04/20262:10:37 PMsell$253.63$1.26253.631.26200
0xeC3...29e5
0x58...8724
06/04/20262:09:45 PMsell$253.63$1.26253.631.26200
0xeC3...29e5
0x72...8bc2