- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Impormasyon tungkol sa ZCHF-USDC pair
- Pinagsama ZCHF:
- 630,268.82
- Pinagsama USDC:
- $590,266.64
ZCHF/USDC price stats sa Base
Noong Setyembre 13, 2026, ang kasalukuyang presyo ng ZCHF token sa DEX Aerodrome SlipStream ay $1.22. Ang presyo ng ZCHF ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $44,836.08. Ang kontrata ng ZCHF token ay 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 na may market cap na $2,361,402.78. Ang kontrata ng liquidity pool ay 0x80891885537e20E240987385490017Fc03D9d7Ed na may kabuuang halaga na naka-lock (TVL) na $1,364,303.69. Ang ZCHF/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZCHF/USDC ngayon?
Ang kasalukuyang liquidity ng ZCHF/USDC na may kontrata na address 0x80891885537e20E240987385490017Fc03D9d7Ed ay $1,364,303.69.
Ilang transaksyon ang mayroon sa ZCHF/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZCHF/USDC ay 65 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa ZCHF/USDC pool sa nakaraang 24 na oras?
Ang ZCHF/USDC pool ay may trading volume na $44,836.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZCHF sa USDC?
Ang exchange rate ng 1 ZCHF sa USDC ay 1.22, na naitala noong 9:56 PM UTC.
Magkano ang 1 ZCHF sa dolyar?
Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.22 ngayon.
ZCHF-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:41:15 PM | buy | $73.49 | $1.22 | 73.49 | 1.22 | 59.84 | 0xc5...8a4d | |
| 09/13/2026 | 6:10:19 PM | buy | $301.32 | $1.22 | 301.32 | 1.22 | 245.36 | 0x34...84b9 | |
| 09/13/2026 | 6:09:05 PM | buy | $307.47 | $1.22 | 307.47 | 1.22 | 250.4 | 0xbe...4552 | |
| 09/13/2026 | 6:08:03 PM | buy | $307.48 | $1.22 | 307.48 | 1.22 | 250.43 | 0xf9...3646 | |
| 09/13/2026 | 6:07:01 PM | buy | $307.48 | $1.22 | 307.48 | 1.22 | 250.46 | 0x04...dc71 | |
| 09/13/2026 | 6:05:35 PM | buy | $307.49 | $1.22 | 307.49 | 1.22 | 250.49 | 0x70...1083 | |
| 09/13/2026 | 5:47:17 PM | buy | $0.01251 | $1.22 | 0.01251 | 1.22 | 0.01019 | 0x55...35ac | |
| 09/13/2026 | 5:21:57 PM | buy | $4.97 | $1.22 | 4.97 | 1.22 | 4.04 | 0x11...f79a | |
| 09/13/2026 | 5:13:21 PM | buy | $307.49 | $1.22 | 307.49 | 1.22 | 250.52 | 0x06...731d | |
| 09/13/2026 | 5:12:19 PM | buy | $307.5 | $1.22 | 307.5 | 1.22 | 250.55 | 0xf8...d32f | |
| 09/13/2026 | 5:05:55 PM | buy | $307.5 | $1.22 | 307.5 | 1.22 | 250.58 | 0xd8...bf05 | |
| 09/13/2026 | 5:04:49 PM | buy | $307.51 | $1.22 | 307.51 | 1.22 | 250.61 | 0x4d...a32b | |
| 09/13/2026 | 4:59:35 PM | buy | $1,750 | $1.22 | 1,750 | 1.22 | 1,426.67 | 0xb9...ac59 | |
| 09/13/2026 | 4:59:33 PM | sell | $5,187.58 | $1.22 | 5,187.58 | 1.22 | 4,230.98 | 0xd9...bac5 | |
| 09/13/2026 | 4:15:41 PM | buy | $307.51 | $1.22 | 307.51 | 1.22 | 250.38 | 0x8c...1c73 | |
| 09/13/2026 | 4:14:59 PM | buy | $307.52 | $1.22 | 307.52 | 1.22 | 250.41 | 0x44...251f | |
| 09/13/2026 | 4:14:15 PM | buy | $307.52 | $1.22 | 307.52 | 1.22 | 250.44 | 0x55...7c56 | |
| 09/13/2026 | 4:05:49 PM | buy | $307.53 | $1.22 | 307.53 | 1.22 | 250.47 | 0x86...a52c | |
| 09/13/2026 | 4:05:09 PM | buy | $307.53 | $1.22 | 307.53 | 1.22 | 250.5 | 0x5d...9b5c | |
| 09/13/2026 | 4:04:29 PM | buy | $307.53 | $1.22 | 307.53 | 1.22 | 250.53 | 0xa9...2a7a |