WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-USDC pair

Presyo USD
$1.26
Presyo
1.26 USDC
TVL
$1.58M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
72
Mga Bumili
40
Mga Nagbenta
32
Dami
202K
Telegram price alerts
Pares:
0x80891885537e20E240987385490017Fc03D9d7Ed
ZCHF:
0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ZCHF:
591,859.58
Pinagsama USDC:
$830,895.66

ZCHF/USDC price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng ZCHF token sa DEX Aerodrome SlipStream ay $1.26. Ang presyo ng ZCHF ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $201,844.80. Ang kontrata ng ZCHF token ay 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 na may market cap na $1,475,416.24. Ang kontrata ng liquidity pool ay 0x80891885537e20E240987385490017Fc03D9d7Ed na may kabuuang halaga na naka-lock (TVL) na $1,580,691.49. Ang ZCHF/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/USDC na may kontrata na address 0x80891885537e20E240987385490017Fc03D9d7Ed ay $1,580,691.49.

Ang kabuuang transaksyon ng ZCHF/USDC ay 72 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ZCHF/USDC pool ay may trading volume na $201,844.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa USDC ay 1.26, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.26 ngayon.

ZCHF-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20264:04:11 AMbuy$126.69$1.26126.691.26100.01
0x718...3EAC
0xa3...166f
03/14/202612:01:07 AMbuy$152.03$1.26152.031.26120.01
0xB87...0AB3
0x68...ec1b
03/13/202611:33:57 PMbuy$101.35$1.26101.351.2680
0x01B...FD4F
0xac...76f9
03/13/202611:00:55 PMsell$625.48$1.26625.481.26494.22
0xB13...A7Ce
0x6f...dd35
03/13/202610:48:19 PMsell$25,331.69$1.2625,331.691.2620,000
0x1D3...F0e0
0xfd...8e9a
03/13/202610:01:27 PMbuy$5.66$1.265.661.264.46
0x32A...4412
0x39...7c9f
03/13/202610:01:27 PMsell$34.51$1.2634.511.2627.23
0x70f...4393
0xe2...93f1
03/13/202610:01:27 PMsell$11.32$1.2611.321.268.93
0x70f...4393
0xe2...93f1
03/13/20269:21:05 PMbuy$1,958.98$1.261,958.981.261,544.01
0xBee...CCCC
0xa3...29ff
03/13/20268:36:27 PMsell$253.48$1.26253.481.26200
0xc89...f385
0xfa...92bf
03/13/20267:45:27 PMbuy$1,047.36$1.261,047.361.26825.56
0xBee...CCCC
0x80...e65e
03/13/20267:45:17 PMsell$14,240.49$1.2614,240.491.2611,231.5
0x334...e85B
0xe6...fce1
03/13/20267:41:29 PMsell$253.69$1.26253.691.26200
0xc89...f385
0x36...a9d8
03/13/20267:38:37 PMsell$253.69$1.26253.691.26200
0xc89...f385
0x13...fddc
03/13/20264:54:59 PMsell$253.7$1.26253.71.26200
0xc89...f385
0x34...0ee7
03/13/20264:15:11 PMbuy$4.73$1.264.731.263.73
0xca7...4589
0x6a...97ca
03/13/20263:53:27 PMsell$14,314.32$1.2614,314.321.2611,279.37
0xe04...59b5
0x5d...3c2a
03/13/20263:45:49 PMsell$18,214.65$1.2718,214.651.2714,338.51
0x334...e85B
0x6c...ba23
03/13/20263:26:09 PMsell$254.2$1.27254.21.27200
0xc89...f385
0xee...95f1
03/13/20263:25:33 PMsell$254.21$1.27254.211.27200
0xc89...f385
0x8b...f0a6