WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-USDC pair

Presyo USD
$1.2
Presyo
1.2 USDC
TVL
$1.46M
MKT CAP
$1.6M
5m
0%
1h
0.10%
4h
0.20%
24h
0.24%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x80891885537e20E240987385490017Fc03D9d7Ed
ZCHF:
0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ZCHF:
660,952.74
Pinagsama USDC:
$664,349.95

ZCHF/USDC price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng ZCHF token sa DEX Aerodrome SlipStream ay $1.2. Ang presyo ng ZCHF ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,895.67. Ang kontrata ng ZCHF token ay 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 na may market cap na $1,614,370.00. Ang kontrata ng liquidity pool ay 0x80891885537e20E240987385490017Fc03D9d7Ed na may kabuuang halaga na naka-lock (TVL) na $1,459,957.83. Ang ZCHF/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/USDC na may kontrata na address 0x80891885537e20E240987385490017Fc03D9d7Ed ay $1,459,957.83.

Ang kabuuang transaksyon ng ZCHF/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZCHF/USDC pool ay may trading volume na $4,895.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa USDC ay 1.2, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.2 ngayon.

ZCHF-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/202610:56:39 AMbuy$132.76$1.2132.761.2110.29
0xCfd...9810
0x7d...88fb
10/04/202610:35:11 AMsell$150.69$1.2150.691.2125.31
0x433...44cc
0x45...ec60
10/04/20269:38:31 AMbuy$3,211.5$1.23,211.51.22,669.29
0x77E...75bc
0x5a...162d
10/04/20269:37:17 AMsell$199.42$1.2199.421.2166
0x433...9269
0x3d...1623
10/04/20265:47:21 AMbuy$0.08959$1.20.089591.20.0745
0x3A6...ceB0
0x61...12ed
10/03/20268:52:31 PMbuy$1,200$1.21,2001.2998.05
0x011...1b55
0xf8...4d47
10/03/20261:22:43 PMsell$1.2$1.21.21.21
0xF7a...C0e4
0xa3...0ebb
10/03/20269:22:03 AMsell$2,402.38$1.22,402.381.22,000
0x4b0...6d22
0x47...d940
10/03/20269:13:03 AMbuy$3,607.25$1.23,607.251.23,000.65
0x438...2646
0x71...57a9
10/03/20266:22:19 AMbuy$300.8$1.2300.81.2250.38
0xeC3...29e5
0x37...99c4
10/03/20266:21:29 AMsell$1,008.27$1.21,008.271.2840
0xBc4...64Fc
0xc3...1e03
10/03/20263:19:55 AMbuy$1$1.211.20.8321
0xaea...5122
0x22...0d9c
10/03/20262:38:57 AMbuy$300.88$1.2300.881.2250.39
0xeC3...29e5
0xb9...bce1
10/03/20262:37:57 AMbuy$300.88$1.2300.881.2250.41
0xeC3...29e5
0xd2...cd41
10/03/20262:36:59 AMbuy$300.99$1.2300.991.2250.52
0xeC3...29e5
0x54...8bb7
10/03/20262:36:01 AMbuy$300.99$1.2300.991.2250.55
0xeC3...29e5
0xfe...d5bd
10/03/20262:35:03 AMbuy$300.99$1.2300.991.2250.58
0xeC3...29e5
0x73...adcf
10/03/20262:34:05 AMbuy$300.99$1.2300.991.2250.6
0xeC3...29e5
0xfb...2b28
10/02/202611:35:47 PMsell$3,754.18$1.23,754.181.23,127.04
0x867...deaD
0xfc...c747
10/02/202611:27:19 PMsell$300.33$1.2300.331.2250
0xeC3...29e5
0x81...c7d5