WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.2591
Presyo
0.00009359 WETH
TVL
$490,012.67
MKT CAP
$507.4K
5m
0%
1h
0.18%
4h
-0.33%
24h
2.71%
Ibahagi
TXNS
74
Mga Bumili
42
Mga Nagbenta
32
Dami
51K
Telegram price alerts
Pares:
0xdC9279CE30A5044bbc345bf50030d44f45f0e768
YGG:
0xaAC78d1219c08AecC8e37e03858FE885f5EF1799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YGG:
958,544.18
Pinagsama WETH:
$87.27

YGG/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng YGG token sa DEX Aerodrome ay $0.2591. Ang presyo ng YGG ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $51,316.70. Ang kontrata ng YGG token ay 0xaAC78d1219c08AecC8e37e03858FE885f5EF1799 na may market cap na $507,351.20. Ang kontrata ng liquidity pool ay 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 na may kabuuang halaga na naka-lock (TVL) na $490,012.68. Ang YGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 ay $490,012.68.

Ang kabuuang transaksyon ng YGG/WETH ay 74 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 32 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $51,316.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.00009359, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.2591 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20258:48:03 PMsell$491.56$0.25910.17750.000093591,897
0x1de...2315
0xf7...5b0c
02/22/20258:25:35 PMsell$491.64$0.25930.17750.000093661,896
0x1de...2315
0xd0...d76a
02/22/20258:06:57 PMsell$491.19$0.25860.1780.000093731,899
0x1de...2315
0x7a...ad8f
02/22/20257:28:09 PMsell$0.04632$0.25930.000016740.000093770.1785
0x4AC...bFD7
0x42...0f0c
02/22/20257:25:11 PMsell$5.24$0.25920.0018970.0000937720.23
0x84c...e866
0x7f...e752
02/22/20257:18:15 PMbuy$19.8$0.26120.0071510.0000943375.8
0x07a...0E67
0xd3...24b8
02/22/20257:07:21 PMbuy$9.89$0.26070.0035790.0000943337.94
0xbe7...77a8
0x4f...06c2
02/22/20256:11:53 PMbuy$495.05$0.26270.17760.00009431,884
0x1de...2315
0x28...1dfb
02/22/20255:59:25 PMbuy$494.93$0.26240.17770.000094231,886
0x1de...2315
0x60...d040
02/22/20255:04:03 PMsell$491.86$0.26030.17690.000093661,889
0x1de...2315
0xc8...6f4b
02/22/20255:01:07 PMsell$491.35$0.25990.17710.000093731,890
0x1de...2315
0x36...bc49
02/22/20254:36:33 PMbuy$1,001.06$0.26180.35980.000094123,823
0xdc7...a0fd
0xf6...191b
02/22/20254:36:35 PMbuy$1,002.58$0.26220.36030.000094263,823
0xA8c...3A68
0x1f...005a
02/22/20254:36:09 PMbuy$1,001.69$0.26110.36040.000093973,835
0xF76...04fa
0x39...f630
02/22/20254:24:11 PMbuy$989.65$0.26090.35580.000093833,792
0x1de...2315
0x08...b90e
02/22/20254:23:47 PMbuy$496.74$0.26170.17790.000093731,898
0x1de...2315
0xb3...5fc9
02/22/20254:20:13 PMbuy$495.24$0.2610.17760.000093661,897
0x1de...2315
0x17...ea2a
02/22/20253:08:25 PMsell$491.38$0.2550.17940.00009311,927
0x1de...2315
0x90...37be
02/22/20253:04:39 PMsell$491.65$0.25520.17940.000093171,926
0x1de...2315
0xff...5db9
02/22/20253:04:01 PMsell$491.77$0.25540.17940.000093241,925
0x1de...2315
0xd5...f948