WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.1466
Presyo
0.00004251 WETH
TVL
$12,578.92
MKT CAP
$621K
5m
0%
1h
0%
4h
-2.04%
24h
-2.91%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xdC9279CE30A5044bbc345bf50030d44f45f0e768
YGG:
0xaAC78d1219c08AecC8e37e03858FE885f5EF1799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YGG:
2.94M
Pinagsama WETH:
$1.82

YGG/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng YGG token sa DEX Aerodrome ay $0.1466. Ang presyo ng YGG ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,519.72. Ang kontrata ng YGG token ay 0xaAC78d1219c08AecC8e37e03858FE885f5EF1799 na may market cap na $621,036.03. Ang kontrata ng liquidity pool ay 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 na may kabuuang halaga na naka-lock (TVL) na $12,578.92. Ang YGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 ay $12,578.92.

Ang kabuuang transaksyon ng YGG/WETH ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $1,519.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.00004251, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.1466 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20254:40:41 PMsell$27.5$0.14660.0079750.00004251187.59
0x697...64Eb
0xf5...8f7f
08/02/20254:11:11 PMbuy$27.65$0.14740.0080230.00004276187.59
0xBB1...7352
0xa2...2fef
08/02/20252:18:25 PMsell$0.6297$0.14840.00018010.000042464.24
0xAc7...e9Fe
0x73...9c13
08/02/20251:47:45 PMbuy$105.3$0.14930.030.00004255705.02
0x094...1C45
0xbf...9c28
08/02/20251:24:01 PMsell$73.69$0.14870.020980.00004234495.44
0x6f4...F4f1
0x67...1533
08/02/202512:46:49 PMsell$50.88$0.14960.014520.0000427340
0x094...1C45
0x7d...b48d
08/02/202512:46:41 PMbuy$13.55$0.15080.0038680.0000430689.82
0x966...6518
0x7b...8c7e
08/02/202512:46:23 PMbuy$45.12$0.15010.012890.00004291300.53
0x966...6518
0x82...2133
08/02/202512:28:33 PMsell$50.86$0.14960.01450.00004265340
0x094...1C45
0x37...4c2c
08/02/202511:10:59 AMsell$50.82$0.14940.014580.00004289340
0x094...1C45
0xab...8628
08/02/20258:44:13 AMsell$51.32$0.15090.014660.00004313340
0x094...1C45
0x49...3eef
08/02/20257:57:09 AMsell$51.89$0.15260.014740.00004337340
0x094...1C45
0xd6...2096
08/02/20257:47:35 AMsell$52.09$0.15320.014830.00004362340
0x094...1C45
0x01...eb73
08/02/20257:46:47 AMbuy$250.03$0.15230.071240.000043411,640.98
0x125...1230
0xa9...db79
08/02/20257:08:21 AMsell$50.51$0.14850.014510.00004268340
0x094...1C45
0xbf...ef1c
08/02/202512:19:55 AMbuy$104.82$0.14960.030.00004281700.61
0x094...1C45
0x93...e239
08/01/202510:28:43 PMsell$50.18$0.14750.014420.00004243340
0x094...1C45
0x46...3d18
08/01/202510:14:37 PMsell$0.5916$0.14970.00016810.000042553.95
0xc84...11bc
0xb7...f9cf
08/01/20258:55:31 PMbuy$105.85$0.14810.030.00004197714.63
0x094...1C45
0x14...758c
08/01/20258:55:11 PMsell$73.46$0.14690.02080.0000416500
0xaFa...3b35
0x8d...6fe9