WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.1475
Presyo
0.00005793 WETH
TVL
$436,534.71
MKT CAP
$567.2K
5m
0%
1h
-1.25%
4h
-2.33%
24h
-6.36%
Ibahagi
TXNS
148
Mga Bumili
127
Mga Nagbenta
21
Dami
89K
Telegram price alerts
Pares:
0xdC9279CE30A5044bbc345bf50030d44f45f0e768
YGG:
0xaAC78d1219c08AecC8e37e03858FE885f5EF1799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YGG:
2.6M
Pinagsama WETH:
$20.83

YGG/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng YGG token sa DEX Aerodrome ay $0.1475. Ang presyo ng YGG ay pababa -6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $89,174.89. Ang kontrata ng YGG token ay 0xaAC78d1219c08AecC8e37e03858FE885f5EF1799 na may market cap na $567,207.26. Ang kontrata ng liquidity pool ay 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 na may kabuuang halaga na naka-lock (TVL) na $436,534.72. Ang YGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 ay $436,534.72.

Ang kabuuang transaksyon ng YGG/WETH ay 148 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 21 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $89,174.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.00005793, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.1475 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:46:45 AMsell$6.07$0.14750.0023840.0000579341.16
0xF3F...E77D
0x91...659d
07/04/20257:46:21 AMbuy$6.11$0.14840.0023990.0000582841.16
0xF3F...E77D
0x10...ec98
07/04/20257:20:53 AMsell$7.53$0.14760.0029560.0000579351.03
0xE23...1947
0x74...fa33
07/04/20257:20:23 AMbuy$7.57$0.14840.0029740.0000582851.03
0xE23...1947
0xf6...b5f4
07/04/20257:18:25 AMsell$999.19$0.14790.39170.000058026,752
0x0fC...Fa47
0x9b...30ab
07/04/20257:10:43 AMsell$999.7$0.14870.39120.00005826,722
0x0fC...Fa47
0x5d...3bb9
07/04/20256:50:49 AMsell$999.79$0.14940.39050.000058386,689
0x0fC...Fa47
0xe8...228a
07/04/20256:09:55 AMsell$998.21$0.14990.38970.000058556,655
0x0fC...Fa47
0x9e...ff8c
07/04/20256:09:53 AMsell$1,000.89$0.15030.39070.000058716,655
0x0fC...Fa47
0x85...1169
07/04/20255:20:33 AMsell$999.66$0.15120.38830.000058766,609
0x0fC...Fa47
0x45...d8b6
07/04/20255:02:13 AMsell$999.98$0.15110.38890.000058786,617
0x0fC...Fa47
0xd1...2cbc
07/04/20252:52:45 AMsell$1,726.66$0.15150.670.0000588211,390.82
0xA8c...3A68
0x07...e886
07/04/20252:50:05 AMsell$1,481.43$0.15170.57450.000058869,759.57
0xA8c...3A68
0x75...0e1e
07/04/20252:45:05 AMsell$758.8$0.15170.29440.000058895,000
0xc05...720B
0xa2...16dd
07/04/20252:44:51 AMsell$758.54$0.15170.29450.000058915,000
0xc05...720B
0x46...32e5
07/04/20252:39:41 AMsell$5.08$0.1520.0019710.0000589233.44
0xaDb...2e35
0x5d...8d1d
07/04/20252:39:13 AMbuy$5.11$0.15290.0019830.0000592833.44
0xaDb...2e35
0x34...ea9e
07/04/20252:37:11 AMsell$760.08$0.1520.29460.000058935,000
0xc05...720B
0xea...d9cf
07/04/20252:16:51 AMsell$763.26$0.15260.29470.000058955,000
0xc05...720B
0xf4...4d8e
07/04/20252:08:37 AMsell$959.37$0.15270.37040.000058986,281
0xdc7...a0fd
0x0a...cd19