WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.2007
Presyo
0.00007625 WETH
TVL
$425,067.13
MKT CAP
$488.9K
5m
0%
1h
-1.27%
4h
-3.09%
24h
-8.42%
Ibahagi
TXNS
178
Mga Bumili
122
Mga Nagbenta
56
Dami
92K
Telegram price alerts
Pares:
0xdC9279CE30A5044bbc345bf50030d44f45f0e768
YGG:
0xaAC78d1219c08AecC8e37e03858FE885f5EF1799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YGG:
1.61M
Pinagsama WETH:
$38.6

YGG/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng YGG token sa DEX Uniswap V3 ay $0.2007. Ang presyo ng YGG ay pababa -8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $91,776.97. Ang kontrata ng YGG token ay 0xaAC78d1219c08AecC8e37e03858FE885f5EF1799 na may market cap na $488,904.81. Ang kontrata ng liquidity pool ay 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 na may kabuuang halaga na naka-lock (TVL) na $425,067.14. Ang YGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 ay $425,067.14.

Ang kabuuang transaksyon ng YGG/WETH ay 178 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 56 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $91,776.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.00007625, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.2007 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20256:27:45 AMsell$1,003.89$0.20070.38120.000076255,0000x7a...3576
05/30/20256:17:19 AMsell$1,006.93$0.20130.38180.000076365,0000x37...2733
05/30/20255:49:57 AMsell$1,009.87$0.20190.38240.000076485,0000xa9...7228
05/30/20255:49:03 AMsell$1,011.35$0.20220.38290.000076595,0000xf0...9a61
05/30/20255:47:01 AMsell$1,013.61$0.20270.38350.00007675,0000xd0...c788
05/30/20255:44:25 AMsell$289.81$0.2030.10950.000076771,4270x59...b0b0
05/30/20255:42:47 AMsell$1,016.84$0.20330.38420.000076855,0000x5c...63db
05/30/20255:42:19 AMsell$1,018.49$0.20360.38480.000076965,0000x72...22fa
05/30/20254:59:35 AMsell$1,016.12$0.20320.38530.000077075,0000xe0...205f
05/30/20254:44:33 AMsell$173.03$0.20310.06570.00007714851.740xfc...e91a
05/30/20254:37:17 AMsell$1,015.63$0.20310.3860.00007725,0000xac...32ed
05/30/20254:34:53 AMsell$172.66$0.20280.065760.000077278510x64...4ad0
05/30/20253:51:21 AMsell$1,016.95$0.20370.38590.000077344,990.130x1b...bc38
05/30/20253:49:19 AMsell$1,021.33$0.20420.38720.000077455,0000x27...d32a
05/30/20253:47:59 AMsell$491.61$0.20430.18660.000077592,4060x53...ea77
05/30/20253:48:01 AMsell$491.26$0.20410.18650.000077542,4060x24...e727
05/30/20253:47:01 AMsell$492$0.20440.18680.000077652,4060xa6...6f5f
05/30/20253:34:45 AMsell$66.46$0.20510.025160.000077683240x40...d30a
05/30/20253:34:41 AMsell$492.11$0.20520.18630.000077712,3980x00...eb22
05/30/20253:34:41 AMsell$492.46$0.20530.18640.000077762,3980xc7...b377