WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.1792
Presyo
0.0001009 WETH
TVL
$337,658.14
MKT CAP
$282.4K
5m
0%
1h
0%
4h
-0.44%
24h
-1.95%
Ibahagi
TXNS
75
Mga Bumili
36
Mga Nagbenta
39
Dami
11K
Telegram price alerts
Pares:
0xdC9279CE30A5044bbc345bf50030d44f45f0e768
YGG:
0xaAC78d1219c08AecC8e37e03858FE885f5EF1799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YGG:
808,851.89
Pinagsama WETH:
$108.41

YGG/WETH price stats sa Base

Noong Mayo 6, 2025, ang kasalukuyang presyo ng YGG token sa DEX Uniswap V3 ay $0.1792. Ang presyo ng YGG ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $11,342.99. Ang kontrata ng YGG token ay 0xaAC78d1219c08AecC8e37e03858FE885f5EF1799 na may market cap na $282,413.57. Ang kontrata ng liquidity pool ay 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 na may kabuuang halaga na naka-lock (TVL) na $337,658.14. Ang YGG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 ay $337,658.14.

Ang kabuuang transaksyon ng YGG/WETH ay 75 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 39 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $11,342.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.0001009, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.1792 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20253:36:19 PMsell$164.44$0.17920.092540.0001009917.21
0x403...3939
0x19...7d71
05/06/20253:29:17 PMsell$671.23$0.17890.37860.00010093,750
0xbbb...CFf9
0xd3...631b
05/06/20252:18:41 PMsell$0.5301$0.1790.00029910.0001012.96
0x886...1fdc
0xd6...d2d8
05/06/20252:17:51 PMbuy$675.68$0.18010.38090.00010153,750
0xbbb...CFf9
0xbd...d2f8
05/06/20252:02:43 PMsell$104.54$0.17820.059210.0001009586.68
0x886...1fdc
0xe0...eb8d
05/06/20251:58:11 PMbuy$1.13$0.17860.00064550.00010156.35
0xB0b...cd13
0xa7...8e5d
05/06/202512:52:23 PMsell$672.01$0.17920.37870.00010093,750
0xbbb...CFf9
0xec...a81a
05/06/202512:26:03 PMbuy$1.4$0.180.00079180.00010167.78
0x66C...527A
0x0e...1690
05/06/202510:55:49 AMbuy$177.23$0.18130.099330.0001016977.25
0x403...3939
0xa3...1e94
05/06/202510:44:55 AMsell$470.9$0.1810.26280.0001012,601
0xC0B...873F
0x7a...e4df
05/06/202510:15:55 AMsell$238.93$0.18140.13310.00010111,316.8
0x125...1230
0xca...a5b2
05/06/202510:15:55 AMsell$59.71$0.18130.033280.0001011329.2
0x125...1230
0xca...a5b2
05/06/202510:15:41 AMsell$179.24$0.18140.099910.0001011987.6
0x125...1230
0xb5...5741
05/06/202510:15:41 AMsell$59.76$0.18150.033310.0001011329.2
0x125...1230
0xb5...5741
05/06/202510:15:41 AMsell$59.76$0.18150.033310.0001012329.2
0x125...1230
0xb5...5741
05/06/202510:06:09 AMsell$59.81$0.18160.033320.0001012329.2
0x125...1230
0xc0...2d48
05/06/202510:06:09 AMsell$179.48$0.18170.099990.0001012987.6
0x125...1230
0xc0...2d48
05/06/202510:06:09 AMsell$59.8$0.18160.033320.0001012329.2
0x125...1230
0xc0...2d48
05/06/202510:04:27 AMsell$299.49$0.18190.16670.00010121,646
0x125...1230
0x92...1f80
05/06/202510:04:15 AMsell$299.96$0.18220.16680.00010131,646
0x125...1230
0x83...0972